S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,87 17:44 |
295,91 294,28 |
+1,22 % 3,59 |
298,57 294,93 |
196,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,92 17:44 |
79,10 78,70 |
+0,27 % 0,22 |
79,21 78,52 |
412,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3150 17:45 |
41,2800 41,0000 |
+3,21 % 1,32 |
42,4800 41,2600 |
1,95 Mio. | |
First Solar Inc US3364331070 |
226,1900 17:44 |
220,0000 218,2600 |
+3,63 % 7,93 |
228,6600 219,0395 |
516,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,34 17:44 |
43,38 43,20 |
+0,32 % 0,14 |
43,44 43,13 |
402,83 Tsd. | |
Fiserv US3377381088 |
169,11 17:45 |
169,36 168,79 |
+0,19 % 0,32 |
169,64 168,52 |
703,86 Tsd. | |
FMC Corp US3024913036 |
64,77 17:45 |
64,36 63,91 |
+1,35 % 0,86 |
65,00 64,00 |
170,56 Tsd. | |
Ford Motor Company US3453708600 |
11,22 17:45 |
10,98 10,92 |
+2,72 % 0,30 |
11,24 10,94 |
20,64 Mio. | |
Fortinet Inc US34959E1091 |
74,2501 17:44 |
74,8800 74,4900 |
-0,32 % -0,24 |
75,1000 73,7450 |
876,74 Tsd. | |
Fortive Corporation US34959J1088 |
73,39 17:45 |
72,89 72,43 |
+1,33 % 0,96 |
73,57 72,52 |
346,07 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 17:45 |
38,0400 37,9300 |
+0,58 % 0,22 |
38,2900 37,9200 |
148,47 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 17:45 |
40,8900 40,7700 |
+0,59 % 0,24 |
41,1600 40,7500 |
421,96 Tsd. | |
Franklin Resources Inc US3546131018 |
21,11 17:45 |
20,75 20,68 |
+2,08 % 0,43 |
21,27 20,69 |
1,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,28 17:44 |
43,70 43,30 |
+2,26 % 0,98 |
44,52 43,60 |
3,25 Mio. | |
Garmin Ltd CH0114405324 |
180,22 17:44 |
178,26 177,65 |
+1,45 % 2,57 |
180,40 178,05 |
85,38 Tsd. |