S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,25 21:30 |
290,76 288,44 |
+1,32 % 3,81 |
292,63 289,29 |
414,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 21:31 |
78,68 78,52 |
+0,52 % 0,41 |
79,01 78,14 |
1,04 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5000 21:30 |
40,8700 40,6400 |
-0,34 % -0,14 |
40,9000 40,3600 |
1,69 Mio. | |
First Solar Inc US3364331070 |
222,8300 21:30 |
222,0000 220,2000 |
+1,19 % 2,63 |
224,4200 219,4500 |
673,66 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 21:30 |
43,19 43,19 |
-0,03 % -0,02 |
43,41 43,10 |
1,13 Mio. | |
Fiserv US3377381088 |
167,77 21:31 |
167,41 168,04 |
-0,16 % -0,27 |
168,04 166,70 |
1,08 Mio. | |
FMC Corp US3024913036 |
63,83 21:30 |
63,87 63,31 |
+0,82 % 0,52 |
64,35 63,20 |
266,05 Tsd. | |
Ford Motor Company US3453708600 |
10,84 21:31 |
10,84 10,68 |
+1,45 % 0,16 |
10,97 10,75 |
39,25 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 21:31 |
75,3000 75,5700 |
-0,11 % -0,08 |
75,8000 74,6400 |
1,93 Mio. | |
Fortive Corporation US34959J1088 |
72,21 21:30 |
70,80 70,41 |
+2,56 % 1,80 |
72,30 70,79 |
1,44 Mio. | |
Fox Corporation US35137L2043 |
37,3400 21:30 |
37,2000 37,1500 |
+0,51 % 0,19 |
37,3900 37,0300 |
214,02 Tsd. | |
Fox Corporation US35137L1052 |
40,2700 21:31 |
40,0600 40,0700 |
+0,50 % 0,20 |
40,3300 39,9550 |
902,23 Tsd. | |
Franklin Resources Inc US3546131018 |
20,03 21:31 |
22,65 22,62 |
-11,45 % -2,59 |
22,65 19,65 |
18,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,86 21:31 |
44,03 43,53 |
+0,76 % 0,33 |
44,12 43,47 |
4,00 Mio. | |
Garmin Ltd CH0114405324 |
178,57 21:31 |
177,49 176,48 |
+1,18 % 2,09 |
178,80 177,11 |
349,71 Tsd. |