S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,31 18:14 |
290,76 288,44 |
+0,65 % 1,87 |
291,62 289,29 |
192,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,58 18:14 |
78,68 78,52 |
+0,08 % 0,06 |
78,74 78,14 |
398,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4700 18:15 |
40,8700 40,6400 |
-0,42 % -0,17 |
40,9000 40,3600 |
871,08 Tsd. | |
First Solar Inc US3364331070 |
223,0300 18:14 |
222,0000 220,2000 |
+1,29 % 2,83 |
224,2100 219,4500 |
396,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 18:14 |
43,19 43,19 |
+0,06 % 0,03 |
43,41 43,10 |
465,19 Tsd. | |
Fiserv US3377381088 |
167,44 18:15 |
167,41 168,04 |
-0,36 % -0,60 |
168,04 166,70 |
451,63 Tsd. | |
FMC Corp US3024913036 |
63,84 18:15 |
63,87 63,31 |
+0,83 % 0,53 |
64,35 63,20 |
140,09 Tsd. | |
Ford Motor Company US3453708600 |
10,81 18:15 |
10,84 10,68 |
+1,17 % 0,13 |
10,97 10,75 |
23,82 Mio. | |
Fortinet Inc US34959E1091 |
75,3900 18:14 |
75,3000 75,5700 |
-0,24 % -0,18 |
75,5400 74,6400 |
1,04 Mio. | |
Fortive Corporation US34959J1088 |
71,66 18:15 |
70,80 70,41 |
+1,78 % 1,25 |
71,87 70,79 |
904,85 Tsd. | |
Fox Corporation US35137L2043 |
37,1700 18:15 |
37,2000 37,1500 |
+0,05 % 0,02 |
37,2700 37,0300 |
100,23 Tsd. | |
Fox Corporation US35137L1052 |
40,1300 18:15 |
40,0600 40,0700 |
+0,15 % 0,06 |
40,2500 39,9550 |
404,49 Tsd. | |
Franklin Resources Inc US3546131018 |
20,75 18:15 |
22,65 22,62 |
-8,29 % -1,88 |
22,65 20,55 |
10,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,72 18:15 |
44,03 43,53 |
+0,42 % 0,19 |
44,12 43,47 |
2,43 Mio. | |
Garmin Ltd CH0114405324 |
178,09 18:14 |
177,49 176,48 |
+0,91 % 1,61 |
178,40 177,11 |
165,33 Tsd. |