S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,73 17:18 |
290,76 288,44 |
+0,79 % 2,29 |
291,62 289,81 |
124,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,33 17:19 |
78,68 78,52 |
-0,24 % -0,19 |
78,74 78,14 |
247,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4800 17:19 |
40,8700 40,6400 |
-0,39 % -0,16 |
40,9000 40,3600 |
679,56 Tsd. | |
First Solar Inc US3364331070 |
223,2950 17:19 |
222,0000 220,2000 |
+1,41 % 3,10 |
224,2100 219,4500 |
319,29 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:19 |
43,19 43,19 |
+0,44 % 0,19 |
43,41 43,10 |
343,43 Tsd. | |
Fiserv US3377381088 |
167,35 17:19 |
167,41 168,04 |
-0,41 % -0,69 |
168,04 166,70 |
315,95 Tsd. | |
FMC Corp US3024913036 |
64,03 17:15 |
63,87 63,31 |
+1,14 % 0,72 |
64,03 63,20 |
82,86 Tsd. | |
Ford Motor Company US3453708600 |
10,80 17:18 |
10,84 10,68 |
+1,12 % 0,12 |
10,97 10,75 |
19,40 Mio. | |
Fortinet Inc US34959E1091 |
75,3500 17:19 |
75,3000 75,5700 |
-0,29 % -0,22 |
75,5400 74,6400 |
742,76 Tsd. | |
Fortive Corporation US34959J1088 |
71,75 17:19 |
70,80 70,41 |
+1,90 % 1,34 |
71,87 70,79 |
686,24 Tsd. | |
Fox Corporation US35137L2043 |
37,1400 17:19 |
37,2000 37,1500 |
-0,03 % -0,01 |
37,2700 37,0300 |
73,54 Tsd. | |
Fox Corporation US35137L1052 |
40,0810 17:19 |
40,0600 40,0700 |
+0,03 % 0,01 |
40,2500 39,9550 |
305,46 Tsd. | |
Franklin Resources Inc US3546131018 |
21,14 17:18 |
22,65 22,62 |
-6,56 % -1,49 |
22,65 21,01 |
7,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,81 17:19 |
44,03 43,53 |
+0,64 % 0,28 |
44,12 43,47 |
1,80 Mio. | |
Garmin Ltd CH0114405324 |
177,82 17:18 |
177,49 176,48 |
+0,76 % 1,34 |
178,40 177,11 |
123,81 Tsd. |