S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,96 18:04 |
292,60 291,52 |
+0,15 % 0,44 |
294,46 290,67 |
245,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,94 18:04 |
79,22 79,21 |
-0,34 % -0,27 |
79,45 78,77 |
479,29 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0400 18:04 |
40,6800 40,6800 |
+0,88 % 0,36 |
41,1100 40,6000 |
661,82 Tsd. | |
First Solar Inc US3364331070 |
218,9800 18:03 |
222,0000 222,6300 |
-1,64 % -3,65 |
224,0000 218,0000 |
333,23 Tsd. | |
FirstEnergy Corp US3379321074 |
43,22 18:04 |
43,20 43,18 |
+0,09 % 0,04 |
43,31 43,03 |
290,18 Tsd. | |
Fiserv US3377381088 |
168,70 18:05 |
168,38 168,33 |
+0,22 % 0,37 |
169,21 168,29 |
732,57 Tsd. | |
FMC Corp US3024913036 |
63,71 18:04 |
63,80 63,97 |
-0,41 % -0,26 |
64,09 63,21 |
131,18 Tsd. | |
Ford Motor Company US3453708600 |
10,94 18:04 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
19,68 Mio. | |
Fortinet Inc US34959E1091 |
74,7200 18:04 |
75,6000 75,4200 |
-0,93 % -0,70 |
75,8100 74,4200 |
1,41 Mio. | |
Fortive Corporation US34959J1088 |
72,60 18:04 |
72,47 72,39 |
+0,29 % 0,21 |
72,80 72,10 |
384,53 Tsd. | |
Fox Corporation US35137L2043 |
37,6500 18:04 |
37,6900 37,5700 |
+0,21 % 0,08 |
37,7000 37,5500 |
111,97 Tsd. | |
Fox Corporation US35137L1052 |
40,5350 18:04 |
40,5000 40,4100 |
+0,31 % 0,13 |
40,5800 40,4100 |
524,20 Tsd. | |
Franklin Resources Inc US3546131018 |
20,33 18:04 |
20,01 19,78 |
+2,76 % 0,55 |
20,54 19,99 |
3,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,40 18:04 |
43,60 43,89 |
-1,12 % -0,49 |
43,69 43,01 |
2,60 Mio. | |
Garmin Ltd CH0114405324 |
178,97 18:04 |
178,63 178,46 |
+0,29 % 0,51 |
179,59 178,33 |
131,90 Tsd. |