S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,60 15:30 |
292,60 291,52 |
+0,37 % 1,08 |
292,60 292,60 |
10,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,22 15:30 |
79,22 79,21 |
+0,01 % 0,01 |
79,31 79,17 |
18,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7200 15:30 |
40,6800 40,6800 |
+0,10 % 0,04 |
40,7200 40,6800 |
26,95 Tsd. | |
First Solar Inc US3364331070 |
222,1800 15:30 |
222,0000 222,6300 |
-0,20 % -0,45 |
222,3200 222,0000 |
23,97 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 15:30 |
43,20 43,18 |
+0,01 % 0,01 |
43,20 43,19 |
24,06 Tsd. | |
Fiserv US3377381088 |
168,65 15:30 |
168,38 168,33 |
+0,19 % 0,32 |
168,65 168,38 |
14,66 Tsd. | |
FMC Corp US3024913036 |
63,95 15:30 |
63,80 63,97 |
-0,03 % -0,02 |
64,06 63,80 |
8,93 Tsd. | |
Ford Motor Company US3453708600 |
10,85 15:30 |
10,85 10,85 |
+0,00 % 0,00 |
10,86 10,84 |
377,74 Tsd. | |
Fortinet Inc US34959E1091 |
75,4800 15:30 |
75,6000 75,4200 |
+0,08 % 0,06 |
75,6000 75,4050 |
82,12 Tsd. | |
Fortive Corporation US34959J1088 |
72,47 15:30 |
72,47 72,39 |
+0,11 % 0,08 |
72,47 72,47 |
7,08 Tsd. | |
Fox Corporation US35137L2043 |
37,6900 15:30 |
37,6900 37,5700 |
+0,32 % 0,12 |
37,6900 37,6900 |
1,58 Tsd. | |
Fox Corporation US35137L1052 |
40,4700 15:30 |
40,5000 40,4100 |
+0,15 % 0,06 |
40,5000 40,4700 |
15,78 Tsd. | |
Franklin Resources Inc US3546131018 |
20,06 15:30 |
20,01 19,78 |
+1,42 % 0,28 |
20,07 20,01 |
157,06 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,89 21.08.24 |
44,03 43,53 |
- - |
44,12 43,47 |
7,04 Mio. | |
Garmin Ltd CH0114405324 |
178,46 21.08.24 |
177,49 176,48 |
+1,12 % 1,98 |
179,00 177,11 |
976,42 Tsd. |