S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,99 17:58 |
292,60 291,52 |
+0,16 % 0,47 |
294,46 290,67 |
237,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 17:58 |
79,22 79,21 |
-0,35 % -0,28 |
79,45 78,77 |
462,12 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0300 17:58 |
40,6800 40,6800 |
+0,86 % 0,35 |
41,1100 40,6000 |
644,09 Tsd. | |
First Solar Inc US3364331070 |
218,9000 17:58 |
222,0000 222,6300 |
-1,68 % -3,73 |
224,0000 218,0000 |
325,80 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 17:58 |
43,20 43,18 |
-0,05 % -0,02 |
43,31 43,03 |
280,03 Tsd. | |
Fiserv US3377381088 |
168,59 17:58 |
168,38 168,33 |
+0,15 % 0,26 |
169,21 168,29 |
718,31 Tsd. | |
FMC Corp US3024913036 |
63,71 17:58 |
63,80 63,97 |
-0,41 % -0,26 |
64,09 63,21 |
128,27 Tsd. | |
Ford Motor Company US3453708600 |
10,94 17:59 |
10,85 10,85 |
+0,83 % 0,09 |
11,01 10,84 |
19,21 Mio. | |
Fortinet Inc US34959E1091 |
74,6550 17:59 |
75,6000 75,4200 |
-1,01 % -0,77 |
75,8100 74,4200 |
1,39 Mio. | |
Fortive Corporation US34959J1088 |
72,57 17:58 |
72,47 72,39 |
+0,25 % 0,18 |
72,80 72,10 |
376,31 Tsd. | |
Fox Corporation US35137L2043 |
37,6300 17:58 |
37,6900 37,5700 |
+0,16 % 0,06 |
37,7000 37,5500 |
109,48 Tsd. | |
Fox Corporation US35137L1052 |
40,4900 17:59 |
40,5000 40,4100 |
+0,20 % 0,08 |
40,5800 40,4100 |
479,05 Tsd. | |
Franklin Resources Inc US3546131018 |
20,28 17:58 |
20,01 19,78 |
+2,53 % 0,50 |
20,54 19,99 |
3,65 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,37 17:59 |
43,60 43,89 |
-1,18 % -0,52 |
43,69 43,01 |
2,55 Mio. | |
Garmin Ltd CH0114405324 |
178,86 17:57 |
178,63 178,46 |
+0,22 % 0,40 |
179,59 178,33 |
129,38 Tsd. |