S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,86 17:16 |
299,00 307,43 |
-1,81 % -5,57 |
304,09 298,50 |
775,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,98 17:18 |
75,30 75,32 |
-0,45 % -0,34 |
75,43 74,57 |
680,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3450 17:18 |
40,7300 40,8600 |
+1,19 % 0,49 |
41,5900 40,6200 |
835,25 Tsd. | |
First Solar Inc US3364331070 |
225,3400 17:16 |
222,8600 220,2400 |
+2,32 % 5,10 |
225,8400 220,0000 |
715,55 Tsd. | |
FirstEnergy Corp US3379321074 |
39,71 17:18 |
39,83 39,80 |
-0,23 % -0,09 |
39,88 39,61 |
254,96 Tsd. | |
Fiserv US3377381088 |
158,53 17:18 |
158,13 158,63 |
-0,06 % -0,10 |
159,21 157,84 |
936,62 Tsd. | |
FMC Corp US3024913036 |
57,37 17:16 |
57,69 57,91 |
-0,93 % -0,54 |
57,69 56,68 |
353,24 Tsd. | |
Ford Motor Company US3453708600 |
13,75 17:16 |
14,06 14,12 |
-2,62 % -0,37 |
14,07 13,57 |
33,68 Mio. | |
Fortinet Inc US34959E1091 |
58,6950 17:17 |
58,3400 58,4500 |
+0,42 % 0,25 |
58,9500 58,2100 |
894,48 Tsd. | |
Fortive Corporation US34959J1088 |
76,99 17:18 |
76,44 76,62 |
+0,48 % 0,37 |
77,15 76,32 |
251,28 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 17:16 |
34,4000 34,4300 |
-1,22 % -0,42 |
34,4000 33,9100 |
121,99 Tsd. | |
Fox Corporation US35137L1052 |
36,5750 17:16 |
36,9300 37,0400 |
-1,26 % -0,47 |
37,0200 36,5000 |
416,27 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 17:16 |
23,42 23,54 |
-0,02 % -0,01 |
23,73 23,33 |
520,40 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,04 17:17 |
45,00 46,01 |
-2,11 % -0,97 |
45,23 43,54 |
8,31 Mio. | |
Garmin Ltd CH0114405324 |
172,26 17:16 |
172,76 172,73 |
-0,27 % -0,47 |
172,98 171,80 |
86,57 Tsd. |