S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,52 17:07 |
295,91 294,28 |
+1,10 % 3,24 |
297,52 294,93 |
143,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,01 17:08 |
79,10 78,70 |
+0,39 % 0,31 |
79,21 78,52 |
296,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2000 17:08 |
41,2800 41,0000 |
+2,93 % 1,20 |
42,2500 41,2600 |
1,48 Mio. | |
First Solar Inc US3364331070 |
227,9799 17:07 |
220,0000 218,2600 |
+4,45 % 9,72 |
228,6600 219,0395 |
452,79 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:08 |
43,38 43,20 |
+0,42 % 0,18 |
43,44 43,13 |
334,23 Tsd. | |
Fiserv US3377381088 |
169,13 17:08 |
169,36 168,79 |
+0,20 % 0,34 |
169,64 168,52 |
605,12 Tsd. | |
FMC Corp US3024913036 |
64,88 17:08 |
64,36 63,91 |
+1,52 % 0,97 |
65,00 64,00 |
135,29 Tsd. | |
Ford Motor Company US3453708600 |
11,13 17:07 |
10,98 10,92 |
+1,94 % 0,21 |
11,14 10,94 |
15,34 Mio. | |
Fortinet Inc US34959E1091 |
74,2900 17:07 |
74,8800 74,4900 |
-0,27 % -0,20 |
75,1000 73,7450 |
633,26 Tsd. | |
Fortive Corporation US34959J1088 |
73,22 17:07 |
72,89 72,43 |
+1,09 % 0,79 |
73,41 72,52 |
286,88 Tsd. | |
Fox Corporation US35137L2043 |
38,2400 17:07 |
38,0400 37,9300 |
+0,82 % 0,31 |
38,2400 37,9200 |
123,01 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 17:07 |
40,8900 40,7700 |
+0,86 % 0,35 |
41,1200 40,7500 |
350,57 Tsd. | |
Franklin Resources Inc US3546131018 |
21,23 17:08 |
20,75 20,68 |
+2,64 % 0,55 |
21,25 20,69 |
1,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,43 17:07 |
43,70 43,30 |
+2,61 % 1,13 |
44,47 43,60 |
2,62 Mio. | |
Garmin Ltd CH0114405324 |
179,66 17:07 |
178,26 177,65 |
+1,13 % 2,01 |
179,75 178,05 |
57,59 Tsd. |