S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
305,25 16:59 |
307,00 306,31 |
-0,35 % -1,06 |
307,74 301,40 |
282,59 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,18 17:00 |
74,77 75,25 |
-0,10 % -0,08 |
75,27 74,16 |
437,42 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,7950 16:59 |
40,9900 40,9900 |
-0,48 % -0,20 |
41,0000 40,1600 |
1,07 Mio. | |
|
First Solar Inc US3364331070 |
220,6000 16:59 |
225,5100 216,4300 |
+1,93 % 4,17 |
226,2600 218,0700 |
911,75 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,76 16:58 |
39,65 39,59 |
+0,43 % 0,17 |
39,80 39,50 |
231,99 Tsd. | |
|
Fiserv US3377381088 |
157,36 17:00 |
157,04 156,04 |
+0,85 % 1,32 |
158,55 156,35 |
485,23 Tsd. | |
|
FMC Corp US3024913036 |
58,14 17:00 |
58,19 57,82 |
+0,55 % 0,32 |
58,38 56,68 |
214,19 Tsd. | |
|
Ford Motor Company US3453708600 |
14,02 17:00 |
14,02 13,98 |
+0,32 % 0,04 |
14,12 13,79 |
18,65 Mio. | |
|
Fortinet Inc US34959E1091 |
58,6550 16:59 |
59,0000 58,4800 |
+0,30 % 0,18 |
59,0000 58,3300 |
988,19 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,29 17:00 |
76,18 75,59 |
+0,93 % 0,70 |
76,53 75,44 |
182,20 Tsd. | |
|
Fox Corporation US35137L2043 |
34,2600 17:00 |
34,3800 34,3300 |
-0,20 % -0,07 |
34,4400 33,8700 |
188,89 Tsd. | |
|
Fox Corporation US35137L1052 |
36,8550 17:00 |
36,9200 36,8900 |
-0,09 % -0,04 |
36,9900 36,4500 |
384,46 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,49 16:59 |
23,54 23,49 |
-0,02 % -0,01 |
23,61 23,12 |
278,95 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,83 16:59 |
45,85 45,90 |
-0,15 % -0,07 |
45,99 45,46 |
3,48 Mio. | |
|
Garmin Ltd CH0114405324 |
172,09 16:59 |
170,38 170,07 |
+1,19 % 2,02 |
172,61 170,37 |
87,79 Tsd. |