S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,05 16:17 |
297,23 297,24 |
-1,41 % -4,19 |
297,64 292,73 |
61,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,67 16:17 |
80,17 80,38 |
+0,36 % 0,29 |
80,86 80,00 |
350,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7400 16:17 |
41,8400 41,9400 |
-0,48 % -0,20 |
42,1200 41,6900 |
301,55 Tsd. | |
First Solar Inc US3364331070 |
230,0833 16:17 |
230,4800 233,1900 |
-1,33 % -3,11 |
233,1900 226,9000 |
403,41 Tsd. | |
FirstEnergy Corp US3379321074 |
43,44 16:16 |
43,36 43,42 |
+0,05 % 0,02 |
43,54 43,31 |
127,74 Tsd. | |
Fiserv US3377381088 |
169,85 16:17 |
169,83 169,85 |
+0,00 % 0,00 |
170,56 169,00 |
234,81 Tsd. | |
FMC Corp US3024913036 |
64,42 16:15 |
65,03 65,19 |
-1,18 % -0,77 |
65,39 64,29 |
58,81 Tsd. | |
Ford Motor Company US3453708600 |
11,03 16:16 |
11,12 11,11 |
-0,72 % -0,08 |
11,18 10,99 |
8,27 Mio. | |
Fortinet Inc US34959E1091 |
75,2900 16:16 |
74,8500 75,1800 |
+0,15 % 0,11 |
75,4000 74,6100 |
326,61 Tsd. | |
Fortive Corporation US34959J1088 |
73,49 16:17 |
73,24 73,36 |
+0,18 % 0,13 |
73,63 73,10 |
98,82 Tsd. | |
Fox Corporation US35137L2043 |
38,0800 16:17 |
38,1700 38,2000 |
-0,31 % -0,12 |
38,2200 38,0400 |
54,67 Tsd. | |
Fox Corporation US35137L1052 |
40,9600 16:17 |
41,0000 41,0800 |
-0,29 % -0,12 |
41,1100 40,9000 |
110,52 Tsd. | |
Franklin Resources Inc US3546131018 |
20,51 16:17 |
20,69 20,74 |
-1,13 % -0,24 |
20,72 20,38 |
754,59 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,28 16:17 |
44,97 45,19 |
+0,19 % 0,09 |
45,37 44,82 |
1,34 Mio. | |
Garmin Ltd CH0114405324 |
179,74 16:17 |
179,73 179,53 |
+0,11 % 0,21 |
180,13 178,69 |
33,36 Tsd. |