S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,18 23.08.24 |
295,91 294,28 |
+0,99 % 2,90 |
298,57 294,84 |
865,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,27 23.08.24 |
79,10 78,70 |
+0,72 % 0,57 |
79,44 78,50 |
2,00 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1200 23.08.24 |
41,2800 41,0000 |
+2,73 % 1,12 |
42,4800 41,2600 |
4,10 Mio. | |
First Solar Inc US3364331070 |
231,0650 23.08.24 |
220,0000 218,2600 |
+5,87 % 12,81 |
231,2800 219,0395 |
1,27 Mio. | |
FirstEnergy Corp US3379321074 |
43,19 23.08.24 |
43,38 43,20 |
-0,02 % -0,01 |
43,44 43,09 |
1,49 Mio. | |
Fiserv US3377381088 |
169,81 23.08.24 |
169,36 168,79 |
+0,60 % 1,02 |
169,97 168,44 |
2,43 Mio. | |
FMC Corp US3024913036 |
65,38 23.08.24 |
64,36 63,91 |
+2,30 % 1,47 |
65,43 64,00 |
752,10 Tsd. | |
Ford Motor Company US3453708600 |
11,27 23.08.24 |
10,98 10,92 |
+3,21 % 0,35 |
11,28 10,94 |
64,61 Mio. | |
Fortinet Inc US34959E1091 |
74,7300 23.08.24 |
74,8800 74,4900 |
+0,32 % 0,24 |
75,1000 73,7450 |
3,18 Mio. | |
Fortive Corporation US34959J1088 |
73,39 23.08.24 |
72,89 72,43 |
+1,33 % 0,96 |
73,57 72,52 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
38,1400 23.08.24 |
38,0400 37,9300 |
+0,55 % 0,21 |
38,2900 37,9200 |
550,63 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 23.08.24 |
40,8900 40,7700 |
+0,59 % 0,24 |
41,1600 40,7500 |
1,59 Mio. | |
Franklin Resources Inc US3546131018 |
20,94 23.08.24 |
20,75 20,68 |
+1,26 % 0,26 |
21,27 20,69 |
6,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,66 23.08.24 |
43,70 43,30 |
+3,14 % 1,36 |
44,82 43,60 |
11,80 Mio. | |
Garmin Ltd CH0114405324 |
179,76 23.08.24 |
178,26 177,65 |
+1,19 % 2,11 |
180,40 178,05 |
529,63 Tsd. |