S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,58 21:58 |
295,91 294,28 |
+1,12 % 3,31 |
298,57 294,84 |
583,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,30 21:58 |
79,10 78,70 |
+0,76 % 0,60 |
79,44 78,50 |
1,48 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1200 21:59 |
41,2800 41,0000 |
+2,73 % 1,12 |
42,4800 41,2600 |
3,48 Mio. | |
First Solar Inc US3364331070 |
231,1750 21:59 |
220,0000 218,2600 |
+5,92 % 12,92 |
231,2800 219,0395 |
1,13 Mio. | |
FirstEnergy Corp US3379321074 |
43,18 21:59 |
43,38 43,20 |
-0,06 % -0,03 |
43,44 43,09 |
941,00 Tsd. | |
Fiserv US3377381088 |
169,88 21:59 |
169,36 168,79 |
+0,65 % 1,09 |
169,97 168,44 |
1,62 Mio. | |
FMC Corp US3024913036 |
65,37 21:59 |
64,36 63,91 |
+2,28 % 1,46 |
65,39 64,00 |
530,43 Tsd. | |
Ford Motor Company US3453708600 |
11,28 21:58 |
10,98 10,92 |
+3,25 % 0,36 |
11,28 10,94 |
50,82 Mio. | |
Fortinet Inc US34959E1091 |
74,7200 21:58 |
74,8800 74,4900 |
+0,31 % 0,23 |
75,1000 73,7450 |
2,30 Mio. | |
Fortive Corporation US34959J1088 |
73,47 21:58 |
72,89 72,43 |
+1,44 % 1,04 |
73,57 72,52 |
983,49 Tsd. | |
Fox Corporation US35137L2043 |
38,1550 21:59 |
38,0400 37,9300 |
+0,59 % 0,23 |
38,2900 37,9200 |
371,54 Tsd. | |
Fox Corporation US35137L1052 |
41,0250 21:59 |
40,8900 40,7700 |
+0,63 % 0,26 |
41,1600 40,7500 |
1,17 Mio. | |
Franklin Resources Inc US3546131018 |
20,96 21:59 |
20,75 20,68 |
+1,33 % 0,28 |
21,27 20,69 |
5,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,68 21:59 |
43,70 43,30 |
+3,19 % 1,38 |
44,82 43,60 |
8,55 Mio. | |
Garmin Ltd CH0114405324 |
179,68 21:59 |
178,26 177,65 |
+1,14 % 2,03 |
180,40 178,05 |
268,09 Tsd. |