S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,09 19:10 |
307,00 306,31 |
-0,07 % -0,22 |
307,74 301,40 |
639,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,14 19:11 |
74,77 75,25 |
-0,15 % -0,11 |
75,27 74,16 |
939,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7200 19:11 |
40,9900 40,9900 |
-0,66 % -0,27 |
41,0000 40,1600 |
2,51 Mio. | |
First Solar Inc US3364331070 |
220,0100 19:11 |
225,5100 216,4300 |
+1,65 % 3,58 |
226,2600 217,8200 |
1,40 Mio. | |
FirstEnergy Corp US3379321074 |
39,77 19:11 |
39,65 39,59 |
+0,44 % 0,18 |
39,83 39,50 |
411,19 Tsd. | |
Fiserv US3377381088 |
157,65 19:11 |
157,04 156,04 |
+1,03 % 1,61 |
158,55 156,35 |
804,52 Tsd. | |
FMC Corp US3024913036 |
57,57 19:11 |
58,19 57,82 |
-0,43 % -0,25 |
58,38 56,68 |
483,24 Tsd. | |
Ford Motor Company US3453708600 |
14,04 19:10 |
14,02 13,98 |
+0,39 % 0,06 |
14,12 13,79 |
34,42 Mio. | |
Fortinet Inc US34959E1091 |
58,6450 19:10 |
59,0000 58,4800 |
+0,28 % 0,17 |
59,0000 58,0400 |
1,87 Mio. | |
Fortive Corporation US34959J1088 |
76,42 19:11 |
76,18 75,59 |
+1,10 % 0,83 |
76,53 75,44 |
317,28 Tsd. | |
Fox Corporation US35137L2043 |
34,3500 19:11 |
34,3800 34,3300 |
+0,06 % 0,02 |
34,4400 33,8700 |
285,69 Tsd. | |
Fox Corporation US35137L1052 |
36,9500 19:11 |
36,9200 36,8900 |
+0,16 % 0,06 |
36,9900 36,4500 |
798,12 Tsd. | |
Franklin Resources Inc US3546131018 |
23,50 19:11 |
23,54 23,49 |
+0,04 % 0,01 |
23,61 23,12 |
524,25 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,89 19:11 |
45,85 45,90 |
-0,02 % -0,01 |
46,06 45,46 |
5,99 Mio. | |
Garmin Ltd CH0114405324 |
172,56 19:10 |
170,38 170,07 |
+1,46 % 2,49 |
172,64 170,37 |
187,02 Tsd. |