S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,22 21:26 |
307,00 306,31 |
+0,30 % 0,91 |
307,74 301,40 |
891,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 21:26 |
74,77 75,25 |
+0,11 % 0,08 |
75,36 74,16 |
1,63 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6850 21:27 |
40,9900 40,9900 |
-0,74 % -0,31 |
41,0000 40,1600 |
3,76 Mio. | |
First Solar Inc US3364331070 |
220,2700 21:27 |
225,5100 216,4300 |
+1,77 % 3,84 |
226,2600 217,8200 |
1,88 Mio. | |
FirstEnergy Corp US3379321074 |
39,80 21:27 |
39,65 39,59 |
+0,53 % 0,21 |
39,84 39,50 |
596,82 Tsd. | |
Fiserv US3377381088 |
157,98 21:26 |
157,04 156,04 |
+1,24 % 1,94 |
158,55 156,35 |
1,21 Mio. | |
FMC Corp US3024913036 |
57,92 21:26 |
58,19 57,82 |
+0,17 % 0,10 |
58,38 56,68 |
716,16 Tsd. | |
Ford Motor Company US3453708600 |
14,14 21:26 |
14,02 13,98 |
+1,11 % 0,16 |
14,14 13,79 |
44,32 Mio. | |
Fortinet Inc US34959E1091 |
58,5450 21:27 |
59,0000 58,4800 |
+0,11 % 0,07 |
59,0000 58,0400 |
2,60 Mio. | |
Fortive Corporation US34959J1088 |
76,56 21:27 |
76,18 75,59 |
+1,28 % 0,97 |
76,60 75,44 |
516,51 Tsd. | |
Fox Corporation US35137L2043 |
34,4900 21:27 |
34,3800 34,3300 |
+0,47 % 0,16 |
34,4950 33,8700 |
403,54 Tsd. | |
Fox Corporation US35137L1052 |
37,0900 21:27 |
36,9200 36,8900 |
+0,54 % 0,20 |
37,0950 36,4500 |
1,20 Mio. | |
Franklin Resources Inc US3546131018 |
23,53 21:27 |
23,54 23,49 |
+0,15 % 0,04 |
23,61 23,12 |
832,26 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,87 21:27 |
45,85 45,90 |
-0,07 % -0,03 |
46,14 45,46 |
8,53 Mio. | |
Garmin Ltd CH0114405324 |
172,44 21:26 |
170,38 170,07 |
+1,39 % 2,37 |
172,68 170,37 |
276,29 Tsd. |