S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,68 21:13 |
297,23 297,24 |
-1,20 % -3,56 |
297,64 292,73 |
390,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,80 21:14 |
80,17 80,38 |
+1,77 % 1,42 |
81,80 80,00 |
1,65 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7800 21:14 |
41,8400 41,9400 |
-0,38 % -0,16 |
42,1200 41,5700 |
1,45 Mio. | |
First Solar Inc US3364331070 |
233,8700 21:13 |
230,4800 233,1900 |
+0,29 % 0,68 |
234,8200 226,9000 |
929,86 Tsd. | |
FirstEnergy Corp US3379321074 |
43,24 21:13 |
43,36 43,42 |
-0,43 % -0,19 |
43,54 43,09 |
752,84 Tsd. | |
Fiserv US3377381088 |
170,50 21:13 |
169,83 169,85 |
+0,38 % 0,65 |
170,66 169,00 |
1,18 Mio. | |
FMC Corp US3024913036 |
65,49 21:13 |
65,03 65,19 |
+0,46 % 0,30 |
65,54 64,29 |
292,95 Tsd. | |
Ford Motor Company US3453708600 |
11,18 21:14 |
11,12 11,11 |
+0,59 % 0,07 |
11,22 10,99 |
30,25 Mio. | |
Fortinet Inc US34959E1091 |
75,7600 21:13 |
74,8500 75,1800 |
+0,77 % 0,58 |
75,8595 74,6100 |
1,28 Mio. | |
Fortive Corporation US34959J1088 |
73,73 21:13 |
73,24 73,36 |
+0,50 % 0,37 |
73,90 73,10 |
812,83 Tsd. | |
Fox Corporation US35137L2043 |
38,1050 21:14 |
38,1700 38,2000 |
-0,25 % -0,10 |
38,2200 37,9700 |
242,98 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 21:14 |
41,0000 41,0800 |
-0,17 % -0,07 |
41,1100 40,8450 |
771,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,43 21:14 |
20,69 20,74 |
-1,52 % -0,32 |
20,72 20,35 |
2,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,24 21:13 |
44,97 45,19 |
+0,11 % 0,05 |
45,60 44,82 |
4,55 Mio. | |
Garmin Ltd CH0114405324 |
179,72 21:10 |
179,73 179,53 |
+0,11 % 0,19 |
180,71 178,69 |
154,73 Tsd. |