S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,85 19:13 |
294,91 294,90 |
+0,32 % 0,95 |
297,58 294,20 |
220,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,45 19:13 |
81,28 81,53 |
-0,10 % -0,08 |
81,80 81,22 |
607,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2000 19:14 |
41,5400 41,7100 |
+1,17 % 0,49 |
42,6500 41,5400 |
1,08 Mio. | |
First Solar Inc US3364331070 |
229,3250 19:13 |
235,0700 235,4200 |
-2,59 % -6,10 |
238,1100 226,6600 |
624,49 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 19:13 |
43,37 43,18 |
+1,23 % 0,53 |
43,74 43,30 |
843,28 Tsd. | |
Fiserv US3377381088 |
172,33 19:13 |
170,40 170,17 |
+1,27 % 2,16 |
172,60 169,88 |
686,77 Tsd. | |
FMC Corp US3024913036 |
64,97 19:13 |
64,55 65,08 |
-0,17 % -0,11 |
65,05 64,54 |
142,74 Tsd. | |
Ford Motor Company US3453708600 |
11,05 19:13 |
11,10 11,14 |
-0,85 % -0,10 |
11,19 10,98 |
19,97 Mio. | |
Fortinet Inc US34959E1091 |
75,8300 19:13 |
76,0000 75,9700 |
-0,18 % -0,14 |
76,2800 75,4700 |
893,64 Tsd. | |
Fortive Corporation US34959J1088 |
73,50 19:14 |
73,93 73,83 |
-0,45 % -0,33 |
74,41 73,50 |
963,95 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 19:13 |
38,1600 38,1100 |
+0,24 % 0,09 |
38,3600 38,1100 |
116,56 Tsd. | |
Fox Corporation US35137L1052 |
41,1400 19:12 |
41,0200 41,0400 |
+0,24 % 0,10 |
41,3200 40,9850 |
455,33 Tsd. | |
Franklin Resources Inc US3546131018 |
19,74 19:14 |
20,33 20,34 |
-2,97 % -0,61 |
20,34 19,66 |
3,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,79 19:14 |
44,05 45,23 |
-3,19 % -1,45 |
44,31 43,56 |
4,85 Mio. | |
Garmin Ltd CH0114405324 |
179,86 19:06 |
180,70 180,65 |
-0,44 % -0,79 |
182,36 179,52 |
179,87 Tsd. |