S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,04 19:57 |
297,23 297,24 |
-1,08 % -3,20 |
297,64 292,73 |
293,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,45 19:58 |
80,17 80,38 |
+1,34 % 1,07 |
81,58 80,00 |
1,31 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7600 19:57 |
41,8400 41,9400 |
-0,43 % -0,18 |
42,1200 41,5700 |
1,14 Mio. | |
First Solar Inc US3364331070 |
233,9050 19:58 |
230,4800 233,1900 |
+0,31 % 0,72 |
234,8200 226,9000 |
858,21 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 19:57 |
43,36 43,42 |
-0,33 % -0,14 |
43,54 43,09 |
604,07 Tsd. | |
Fiserv US3377381088 |
170,52 19:58 |
169,83 169,85 |
+0,39 % 0,67 |
170,62 169,00 |
863,81 Tsd. | |
FMC Corp US3024913036 |
65,03 19:57 |
65,03 65,19 |
-0,25 % -0,16 |
65,39 64,29 |
210,24 Tsd. | |
Ford Motor Company US3453708600 |
11,20 19:58 |
11,12 11,11 |
+0,81 % 0,09 |
11,21 10,99 |
25,67 Mio. | |
Fortinet Inc US34959E1091 |
75,7250 19:57 |
74,8500 75,1800 |
+0,72 % 0,55 |
75,7350 74,6100 |
1,00 Mio. | |
Fortive Corporation US34959J1088 |
73,70 19:58 |
73,24 73,36 |
+0,46 % 0,34 |
73,90 73,10 |
660,10 Tsd. | |
Fox Corporation US35137L2043 |
38,0200 19:57 |
38,1700 38,2000 |
-0,47 % -0,18 |
38,2200 37,9700 |
183,23 Tsd. | |
Fox Corporation US35137L1052 |
40,8950 19:58 |
41,0000 41,0800 |
-0,45 % -0,19 |
41,1100 40,8450 |
554,43 Tsd. | |
Franklin Resources Inc US3546131018 |
20,46 19:58 |
20,69 20,74 |
-1,37 % -0,29 |
20,72 20,35 |
2,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 19:58 |
44,97 45,19 |
+0,00 % 0,00 |
45,60 44,82 |
3,89 Mio. | |
Garmin Ltd CH0114405324 |
179,92 19:58 |
179,73 179,53 |
+0,21 % 0,39 |
180,71 178,69 |
131,50 Tsd. |