S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,67 17:52 |
298,57 297,18 |
+0,16 % 0,49 |
299,31 297,44 |
135,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,22 17:52 |
79,67 79,27 |
+1,20 % 0,95 |
81,00 79,41 |
752,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9450 17:52 |
42,3300 42,1200 |
-0,42 % -0,18 |
42,4500 41,9250 |
604,09 Tsd. | |
First Solar Inc US3364331070 |
241,8100 17:52 |
236,2200 231,0650 |
+4,65 % 10,75 |
244,2100 236,0000 |
1,46 Mio. | |
FirstEnergy Corp US3379321074 |
43,49 17:52 |
43,27 43,19 |
+0,68 % 0,30 |
43,60 43,21 |
315,97 Tsd. | |
Fiserv US3377381088 |
170,21 17:52 |
170,05 169,81 |
+0,24 % 0,40 |
171,12 169,93 |
326,16 Tsd. | |
FMC Corp US3024913036 |
65,42 17:50 |
65,85 65,38 |
+0,06 % 0,04 |
66,07 65,26 |
142,38 Tsd. | |
Ford Motor Company US3453708600 |
11,09 17:52 |
11,32 11,27 |
-1,56 % -0,18 |
11,37 11,07 |
20,61 Mio. | |
Fortinet Inc US34959E1091 |
75,1600 17:52 |
74,9800 74,7300 |
+0,58 % 0,43 |
75,3900 74,8000 |
702,49 Tsd. | |
Fortive Corporation US34959J1088 |
73,22 17:52 |
73,67 73,39 |
-0,23 % -0,17 |
73,80 73,13 |
273,08 Tsd. | |
Fox Corporation US35137L2043 |
38,1850 17:52 |
38,1400 38,1400 |
+0,12 % 0,05 |
38,4800 38,1000 |
234,32 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 17:52 |
41,0200 41,0100 |
+0,22 % 0,09 |
41,3950 41,0200 |
422,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,69 17:52 |
21,03 20,94 |
-1,19 % -0,25 |
21,14 20,63 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,00 17:52 |
45,60 44,66 |
+0,76 % 0,34 |
46,01 44,96 |
4,64 Mio. | |
Garmin Ltd CH0114405324 |
179,25 17:51 |
180,01 179,76 |
-0,28 % -0,51 |
181,26 179,05 |
117,68 Tsd. |