S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,71 17:33 |
298,57 297,18 |
+0,18 % 0,53 |
299,31 297,44 |
117,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,33 17:34 |
79,67 79,27 |
+1,33 % 1,06 |
81,00 79,41 |
706,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0150 17:34 |
42,3300 42,1200 |
-0,25 % -0,11 |
42,4500 41,9850 |
529,51 Tsd. | |
First Solar Inc US3364331070 |
241,1306 17:33 |
236,2200 231,0650 |
+4,36 % 10,07 |
244,2100 236,0000 |
1,37 Mio. | |
FirstEnergy Corp US3379321074 |
43,43 17:34 |
43,27 43,19 |
+0,56 % 0,24 |
43,60 43,21 |
291,68 Tsd. | |
Fiserv US3377381088 |
170,34 17:33 |
170,05 169,81 |
+0,31 % 0,53 |
171,12 169,93 |
286,44 Tsd. | |
FMC Corp US3024913036 |
65,46 17:35 |
65,85 65,38 |
+0,12 % 0,08 |
66,07 65,26 |
131,69 Tsd. | |
Ford Motor Company US3453708600 |
11,12 17:33 |
11,32 11,27 |
-1,38 % -0,16 |
11,37 11,10 |
17,79 Mio. | |
Fortinet Inc US34959E1091 |
75,1900 17:34 |
74,9800 74,7300 |
+0,62 % 0,46 |
75,3900 74,8000 |
628,82 Tsd. | |
Fortive Corporation US34959J1088 |
73,17 17:34 |
73,67 73,39 |
-0,30 % -0,22 |
73,80 73,13 |
194,79 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 17:33 |
38,1400 38,1400 |
-0,05 % -0,02 |
38,4800 38,1000 |
175,81 Tsd. | |
Fox Corporation US35137L1052 |
41,0600 17:34 |
41,0200 41,0100 |
+0,12 % 0,05 |
41,3950 41,0200 |
392,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,65 17:34 |
21,03 20,94 |
-1,38 % -0,29 |
21,14 20,64 |
1,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 17:34 |
45,60 44,66 |
+1,32 % 0,59 |
46,01 45,03 |
4,14 Mio. | |
Garmin Ltd CH0114405324 |
179,26 17:34 |
180,01 179,76 |
-0,28 % -0,50 |
181,26 179,05 |
105,33 Tsd. |