S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,10 17:27 |
298,57 297,18 |
+0,31 % 0,92 |
299,31 297,68 |
112,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,30 17:27 |
79,67 79,27 |
+1,30 % 1,03 |
81,00 79,41 |
688,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0000 17:27 |
42,3300 42,1200 |
-0,28 % -0,12 |
42,4500 41,9950 |
508,29 Tsd. | |
First Solar Inc US3364331070 |
241,7000 17:27 |
236,2200 231,0650 |
+4,60 % 10,64 |
244,2100 236,0000 |
1,33 Mio. | |
FirstEnergy Corp US3379321074 |
43,42 17:27 |
43,27 43,19 |
+0,52 % 0,23 |
43,60 43,21 |
282,37 Tsd. | |
Fiserv US3377381088 |
170,37 17:27 |
170,05 169,81 |
+0,33 % 0,56 |
171,12 169,93 |
276,42 Tsd. | |
FMC Corp US3024913036 |
65,32 17:27 |
65,85 65,38 |
-0,09 % -0,06 |
66,07 65,30 |
127,75 Tsd. | |
Ford Motor Company US3453708600 |
11,13 17:27 |
11,32 11,27 |
-1,29 % -0,14 |
11,37 11,11 |
17,23 Mio. | |
Fortinet Inc US34959E1091 |
75,1300 17:27 |
74,9800 74,7300 |
+0,54 % 0,40 |
75,3900 74,8000 |
605,55 Tsd. | |
Fortive Corporation US34959J1088 |
73,20 17:27 |
73,67 73,39 |
-0,26 % -0,19 |
73,80 73,17 |
156,78 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 17:27 |
38,1400 38,1400 |
+0,03 % 0,01 |
38,4800 38,1400 |
159,57 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 17:27 |
41,0200 41,0100 |
+0,18 % 0,08 |
41,3950 41,0200 |
381,08 Tsd. | |
Franklin Resources Inc US3546131018 |
20,66 17:27 |
21,03 20,94 |
-1,34 % -0,28 |
21,14 20,64 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,21 17:27 |
45,60 44,66 |
+1,23 % 0,55 |
46,01 45,03 |
4,00 Mio. | |
Garmin Ltd CH0114405324 |
179,41 17:27 |
180,01 179,76 |
-0,19 % -0,35 |
181,26 179,41 |
102,05 Tsd. |