S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,71 21:59 |
299,85 298,59 |
+0,38 % 1,12 |
302,18 297,47 |
1,01 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,69 21:59 |
75,01 74,51 |
+1,58 % 1,18 |
76,50 74,67 |
1,83 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2700 22:00 |
41,9200 41,8300 |
+1,05 % 0,44 |
42,3100 41,8600 |
2,81 Mio. | |
First Solar Inc US3364331070 |
226,6300 21:59 |
221,5700 216,1900 |
+4,83 % 10,44 |
230,7900 220,5000 |
2,05 Mio. | |
FirstEnergy Corp US3379321074 |
40,95 21:59 |
40,59 40,45 |
+1,24 % 0,50 |
41,05 40,53 |
1,36 Mio. | |
Fiserv US3377381088 |
159,98 21:59 |
156,99 156,01 |
+2,54 % 3,97 |
160,16 156,89 |
2,51 Mio. | |
FMC Corp US3024913036 |
59,60 21:59 |
59,26 58,94 |
+1,12 % 0,66 |
60,19 58,60 |
890,66 Tsd. | |
Ford Motor Company US3453708600 |
11,20 21:59 |
11,21 11,16 |
+0,36 % 0,04 |
11,36 11,05 |
72,38 Mio. | |
Fortinet Inc US34959E1091 |
56,8950 21:59 |
57,6600 57,3100 |
-0,72 % -0,42 |
57,8100 56,8350 |
3,18 Mio. | |
Fortive Corporation US34959J1088 |
70,85 21:59 |
70,69 69,99 |
+1,23 % 0,86 |
71,60 69,84 |
2,23 Mio. | |
Fox Corporation US35137L1052 |
37,4900 21:59 |
37,2500 37,0700 |
+1,13 % 0,42 |
37,6900 36,9700 |
1,31 Mio. | |
Fox Corporation US35137L2043 |
34,9200 22:00 |
34,6500 34,4600 |
+1,33 % 0,46 |
35,0610 34,4300 |
576,04 Tsd. | |
Franklin Resources Inc US3546131018 |
23,07 21:59 |
24,00 23,64 |
-2,41 % -0,57 |
24,10 22,97 |
5,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,99 21:59 |
45,44 44,53 |
+1,03 % 0,46 |
45,50 44,37 |
8,65 Mio. | |
Garmin Ltd CH0114405324 |
177,78 21:59 |
174,54 173,40 |
+2,53 % 4,38 |
178,51 173,79 |
743,99 Tsd. |