S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,76 18:17 |
297,09 296,25 |
-0,17 % -0,50 |
298,46 295,41 |
157,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,62 18:17 |
81,56 81,33 |
+0,36 % 0,29 |
82,13 81,20 |
572,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2600 18:17 |
42,3400 42,1900 |
+0,17 % 0,07 |
42,6400 42,1500 |
690,91 Tsd. | |
First Solar Inc US3364331070 |
224,9600 18:17 |
224,6700 223,1000 |
+0,83 % 1,86 |
228,1800 223,4500 |
403,66 Tsd. | |
FirstEnergy Corp US3379321074 |
43,83 18:17 |
43,69 43,61 |
+0,50 % 0,22 |
44,07 43,68 |
542,55 Tsd. | |
Fiserv US3377381088 |
173,31 18:18 |
173,31 172,95 |
+0,21 % 0,36 |
174,22 173,01 |
368,01 Tsd. | |
FMC Corp US3024913036 |
64,71 18:16 |
65,38 65,40 |
-1,06 % -0,69 |
65,59 64,35 |
262,21 Tsd. | |
Ford Motor Company US3453708600 |
11,12 18:17 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,10 |
14,71 Mio. | |
Fortinet Inc US34959E1091 |
76,4150 18:17 |
76,3100 76,2700 |
+0,19 % 0,15 |
76,9100 76,1950 |
587,03 Tsd. | |
Fortive Corporation US34959J1088 |
73,96 18:17 |
73,97 73,71 |
+0,34 % 0,25 |
74,41 73,68 |
273,39 Tsd. | |
Fox Corporation US35137L2043 |
38,2200 18:16 |
38,2200 38,2300 |
-0,03 % -0,01 |
38,3100 38,1499 |
101,70 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 18:17 |
41,1900 41,0700 |
+0,12 % 0,05 |
41,2400 41,0600 |
373,51 Tsd. | |
Franklin Resources Inc US3546131018 |
19,94 18:17 |
20,16 19,97 |
-0,15 % -0,03 |
20,20 19,88 |
1,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,60 18:17 |
43,89 43,83 |
-0,52 % -0,23 |
44,20 43,52 |
1,86 Mio. | |
Garmin Ltd CH0114405324 |
181,04 18:17 |
181,36 180,65 |
+0,22 % 0,39 |
182,35 180,67 |
93,77 Tsd. |