S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,97 21:18 |
307,00 306,31 |
+0,21 % 0,66 |
307,74 301,40 |
865,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,31 21:18 |
74,77 75,25 |
+0,08 % 0,06 |
75,36 74,16 |
1,60 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7100 21:19 |
40,9900 40,9900 |
-0,68 % -0,28 |
41,0000 40,1600 |
3,67 Mio. | |
First Solar Inc US3364331070 |
219,7700 21:19 |
225,5100 216,4300 |
+1,54 % 3,34 |
226,2600 217,8200 |
1,85 Mio. | |
FirstEnergy Corp US3379321074 |
39,79 21:18 |
39,65 39,59 |
+0,49 % 0,20 |
39,84 39,50 |
584,91 Tsd. | |
Fiserv US3377381088 |
158,05 21:18 |
157,04 156,04 |
+1,29 % 2,01 |
158,55 156,35 |
1,19 Mio. | |
FMC Corp US3024913036 |
57,87 21:18 |
58,19 57,82 |
+0,09 % 0,05 |
58,38 56,68 |
687,11 Tsd. | |
Ford Motor Company US3453708600 |
14,13 21:18 |
14,02 13,98 |
+1,04 % 0,14 |
14,13 13,79 |
43,36 Mio. | |
Fortinet Inc US34959E1091 |
58,6000 21:17 |
59,0000 58,4800 |
+0,21 % 0,12 |
59,0000 58,0400 |
2,50 Mio. | |
Fortive Corporation US34959J1088 |
76,55 21:19 |
76,18 75,59 |
+1,27 % 0,96 |
76,57 75,44 |
503,85 Tsd. | |
Fox Corporation US35137L2043 |
34,4850 21:19 |
34,3800 34,3300 |
+0,45 % 0,16 |
34,4900 33,8700 |
390,33 Tsd. | |
Fox Corporation US35137L1052 |
37,0800 21:19 |
36,9200 36,8900 |
+0,52 % 0,19 |
37,0900 36,4500 |
1,17 Mio. | |
Franklin Resources Inc US3546131018 |
23,53 21:19 |
23,54 23,49 |
+0,17 % 0,04 |
23,61 23,12 |
811,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,87 21:19 |
45,85 45,90 |
-0,07 % -0,03 |
46,14 45,46 |
8,34 Mio. | |
Garmin Ltd CH0114405324 |
172,53 21:18 |
170,38 170,07 |
+1,45 % 2,46 |
172,68 170,37 |
265,89 Tsd. |