S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,69 17:46 |
295,91 294,28 |
+1,16 % 3,41 |
298,57 294,93 |
197,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,85 17:46 |
79,10 78,70 |
+0,19 % 0,15 |
79,21 78,52 |
418,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2900 17:47 |
41,2800 41,0000 |
+3,15 % 1,29 |
42,4800 41,2600 |
1,97 Mio. | |
First Solar Inc US3364331070 |
225,6775 17:46 |
220,0000 218,2600 |
+3,40 % 7,42 |
228,6600 219,0395 |
520,37 Tsd. | |
FirstEnergy Corp US3379321074 |
43,31 17:46 |
43,38 43,20 |
+0,25 % 0,11 |
43,44 43,13 |
405,14 Tsd. | |
Fiserv US3377381088 |
169,07 17:46 |
169,36 168,79 |
+0,17 % 0,28 |
169,64 168,52 |
705,99 Tsd. | |
FMC Corp US3024913036 |
64,80 17:46 |
64,36 63,91 |
+1,39 % 0,89 |
65,00 64,00 |
171,50 Tsd. | |
Ford Motor Company US3453708600 |
11,22 17:47 |
10,98 10,92 |
+2,71 % 0,30 |
11,24 10,94 |
20,82 Mio. | |
Fortinet Inc US34959E1091 |
74,2100 17:46 |
74,8800 74,4900 |
-0,38 % -0,28 |
75,1000 73,7450 |
883,60 Tsd. | |
Fortive Corporation US34959J1088 |
73,40 17:47 |
72,89 72,43 |
+1,34 % 0,97 |
73,57 72,52 |
347,33 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 17:46 |
38,0400 37,9300 |
+0,63 % 0,24 |
38,2900 37,9200 |
149,08 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 17:47 |
40,8900 40,7700 |
+0,56 % 0,23 |
41,1600 40,7500 |
423,99 Tsd. | |
Franklin Resources Inc US3546131018 |
21,10 17:47 |
20,75 20,68 |
+2,01 % 0,42 |
21,27 20,69 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,16 17:46 |
43,70 43,30 |
+1,99 % 0,86 |
44,52 43,60 |
3,29 Mio. | |
Garmin Ltd CH0114405324 |
180,15 17:46 |
178,26 177,65 |
+1,41 % 2,50 |
180,40 178,05 |
86,66 Tsd. |