S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,12 16:18 |
295,91 294,28 |
+0,63 % 1,84 |
296,93 294,93 |
85,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,63 16:19 |
79,10 78,70 |
-0,09 % -0,07 |
79,21 78,52 |
127,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7700 16:19 |
41,2800 41,0000 |
+1,88 % 0,77 |
41,9200 41,2600 |
737,99 Tsd. | |
First Solar Inc US3364331070 |
225,6200 16:20 |
220,0000 218,2600 |
+3,37 % 7,36 |
226,9500 219,0395 |
253,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,29 16:19 |
43,38 43,20 |
+0,20 % 0,09 |
43,38 43,13 |
173,23 Tsd. | |
Fiserv US3377381088 |
168,92 16:19 |
169,36 168,79 |
+0,08 % 0,13 |
169,64 168,83 |
483,92 Tsd. | |
FMC Corp US3024913036 |
64,31 16:19 |
64,36 63,91 |
+0,62 % 0,40 |
64,74 64,00 |
53,27 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:19 |
10,98 10,92 |
+0,82 % 0,09 |
11,07 10,94 |
6,23 Mio. | |
Fortinet Inc US34959E1091 |
74,6200 16:19 |
74,8800 74,4900 |
+0,17 % 0,13 |
75,1000 74,5600 |
338,69 Tsd. | |
Fortive Corporation US34959J1088 |
73,03 16:20 |
72,89 72,43 |
+0,83 % 0,60 |
73,22 72,52 |
121,04 Tsd. | |
Fox Corporation US35137L2043 |
38,0200 16:20 |
38,0400 37,9300 |
+0,24 % 0,09 |
38,1300 37,9200 |
61,58 Tsd. | |
Fox Corporation US35137L1052 |
40,8850 16:20 |
40,8900 40,7700 |
+0,28 % 0,12 |
41,0150 40,7500 |
172,24 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 16:20 |
20,75 20,68 |
+1,40 % 0,29 |
21,05 20,69 |
858,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,01 16:20 |
43,70 43,30 |
+1,64 % 0,71 |
44,41 43,60 |
1,24 Mio. | |
Garmin Ltd CH0114405324 |
178,88 16:20 |
178,26 177,65 |
+0,69 % 1,23 |
179,41 178,05 |
35,23 Tsd. |