S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,87 16:03 |
295,91 294,28 |
+0,54 % 1,59 |
296,85 295,00 |
50,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,86 16:03 |
79,10 78,70 |
+0,20 % 0,16 |
79,21 78,52 |
92,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6850 16:03 |
41,2800 41,0000 |
+1,67 % 0,69 |
41,7100 41,2600 |
305,05 Tsd. | |
First Solar Inc US3364331070 |
226,2000 16:03 |
220,0000 218,2600 |
+3,64 % 7,94 |
226,4722 219,0395 |
143,60 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 16:03 |
43,38 43,20 |
-0,01 % -0,01 |
43,38 43,13 |
129,00 Tsd. | |
Fiserv US3377381088 |
169,40 16:03 |
169,36 168,79 |
+0,36 % 0,61 |
169,64 168,83 |
366,23 Tsd. | |
FMC Corp US3024913036 |
64,50 16:02 |
64,36 63,91 |
+0,92 % 0,59 |
64,65 64,00 |
30,09 Tsd. | |
Ford Motor Company US3453708600 |
11,03 16:03 |
10,98 10,92 |
+1,03 % 0,11 |
11,07 10,94 |
4,00 Mio. | |
Fortinet Inc US34959E1091 |
75,0100 16:02 |
74,8800 74,4900 |
+0,70 % 0,52 |
75,1000 74,6400 |
220,49 Tsd. | |
Fortive Corporation US34959J1088 |
72,89 16:03 |
72,89 72,43 |
+0,64 % 0,46 |
73,06 72,52 |
70,79 Tsd. | |
Fox Corporation US35137L2043 |
37,9600 16:02 |
38,0400 37,9300 |
+0,08 % 0,03 |
38,1300 37,9200 |
39,37 Tsd. | |
Fox Corporation US35137L1052 |
40,8400 16:03 |
40,8900 40,7700 |
+0,17 % 0,07 |
41,0150 40,7500 |
110,88 Tsd. | |
Franklin Resources Inc US3546131018 |
20,92 16:03 |
20,75 20,68 |
+1,16 % 0,24 |
20,95 20,69 |
545,12 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,27 16:03 |
43,70 43,30 |
+2,24 % 0,97 |
44,29 43,60 |
670,63 Tsd. | |
Garmin Ltd CH0114405324 |
178,74 16:02 |
178,26 177,65 |
+0,61 % 1,09 |
178,98 178,05 |
24,17 Tsd. |