S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,31 16:17 |
295,91 294,28 |
+0,69 % 2,03 |
296,93 294,93 |
84,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,77 16:17 |
79,10 78,70 |
+0,09 % 0,07 |
79,21 78,52 |
125,69 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7400 16:18 |
41,2800 41,0000 |
+1,80 % 0,74 |
41,9200 41,2600 |
581,36 Tsd. | |
First Solar Inc US3364331070 |
225,3600 16:18 |
220,0000 218,2600 |
+3,25 % 7,10 |
226,9500 219,0395 |
243,52 Tsd. | |
FirstEnergy Corp US3379321074 |
43,33 16:17 |
43,38 43,20 |
+0,29 % 0,13 |
43,38 43,13 |
164,39 Tsd. | |
Fiserv US3377381088 |
169,09 16:17 |
169,36 168,79 |
+0,18 % 0,30 |
169,64 168,83 |
479,64 Tsd. | |
FMC Corp US3024913036 |
64,29 16:18 |
64,36 63,91 |
+0,59 % 0,38 |
64,74 64,00 |
52,30 Tsd. | |
Ford Motor Company US3453708600 |
11,00 16:18 |
10,98 10,92 |
+0,69 % 0,08 |
11,07 10,94 |
6,00 Mio. | |
Fortinet Inc US34959E1091 |
74,6700 16:18 |
74,8800 74,4900 |
+0,24 % 0,18 |
75,1000 74,5600 |
323,23 Tsd. | |
Fortive Corporation US34959J1088 |
73,06 16:17 |
72,89 72,43 |
+0,87 % 0,63 |
73,22 72,52 |
110,08 Tsd. | |
Fox Corporation US35137L2043 |
38,0200 16:18 |
38,0400 37,9300 |
+0,24 % 0,09 |
38,1300 37,9200 |
60,47 Tsd. | |
Fox Corporation US35137L1052 |
40,8950 16:18 |
40,8900 40,7700 |
+0,31 % 0,13 |
41,0150 40,7500 |
167,78 Tsd. | |
Franklin Resources Inc US3546131018 |
20,99 16:17 |
20,75 20,68 |
+1,47 % 0,31 |
21,05 20,69 |
800,92 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,08 16:17 |
43,70 43,30 |
+1,80 % 0,78 |
44,41 43,60 |
1,17 Mio. | |
Garmin Ltd CH0114405324 |
179,04 16:17 |
178,26 177,65 |
+0,78 % 1,39 |
179,41 178,05 |
32,55 Tsd. |