S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,28 19:04 |
307,00 306,31 |
-0,01 % -0,03 |
307,74 301,40 |
633,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,20 19:05 |
74,77 75,25 |
-0,07 % -0,06 |
75,27 74,16 |
916,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7150 19:04 |
40,9900 40,9900 |
-0,67 % -0,28 |
41,0000 40,1600 |
2,48 Mio. | |
First Solar Inc US3364331070 |
220,4500 19:05 |
225,5100 216,4300 |
+1,86 % 4,02 |
226,2600 217,8200 |
1,39 Mio. | |
FirstEnergy Corp US3379321074 |
39,77 19:05 |
39,65 39,59 |
+0,45 % 0,18 |
39,83 39,50 |
404,01 Tsd. | |
Fiserv US3377381088 |
157,59 19:05 |
157,04 156,04 |
+0,99 % 1,55 |
158,55 156,35 |
793,00 Tsd. | |
FMC Corp US3024913036 |
57,70 19:05 |
58,19 57,82 |
-0,21 % -0,12 |
58,38 56,68 |
473,06 Tsd. | |
Ford Motor Company US3453708600 |
14,06 19:05 |
14,02 13,98 |
+0,54 % 0,08 |
14,12 13,79 |
34,17 Mio. | |
Fortinet Inc US34959E1091 |
58,6900 19:04 |
59,0000 58,4800 |
+0,36 % 0,21 |
59,0000 58,0400 |
1,83 Mio. | |
Fortive Corporation US34959J1088 |
76,45 19:05 |
76,18 75,59 |
+1,14 % 0,86 |
76,53 75,44 |
311,69 Tsd. | |
Fox Corporation US35137L2043 |
34,3900 19:04 |
34,3800 34,3300 |
+0,17 % 0,06 |
34,4400 33,8700 |
281,95 Tsd. | |
Fox Corporation US35137L1052 |
36,9900 19:05 |
36,9200 36,8900 |
+0,27 % 0,10 |
36,9900 36,4500 |
784,13 Tsd. | |
Franklin Resources Inc US3546131018 |
23,48 19:04 |
23,54 23,49 |
-0,04 % -0,01 |
23,61 23,12 |
493,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,00 19:05 |
45,85 45,90 |
+0,22 % 0,10 |
46,02 45,46 |
5,87 Mio. | |
Garmin Ltd CH0114405324 |
172,58 19:04 |
170,38 170,07 |
+1,48 % 2,51 |
172,61 170,37 |
181,47 Tsd. |