S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,41 17:22 |
298,57 297,18 |
+0,41 % 1,23 |
299,31 297,68 |
106,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,33 17:23 |
79,67 79,27 |
+1,33 % 1,06 |
81,00 79,41 |
649,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0550 17:23 |
42,3300 42,1200 |
-0,15 % -0,07 |
42,4500 42,0501 |
490,54 Tsd. | |
First Solar Inc US3364331070 |
240,8000 17:22 |
236,2200 231,0650 |
+4,21 % 9,74 |
244,2100 236,0000 |
1,30 Mio. | |
FirstEnergy Corp US3379321074 |
43,44 17:21 |
43,27 43,19 |
+0,57 % 0,25 |
43,60 43,21 |
277,22 Tsd. | |
Fiserv US3377381088 |
170,32 17:22 |
170,05 169,81 |
+0,30 % 0,51 |
171,12 169,93 |
263,67 Tsd. | |
FMC Corp US3024913036 |
65,42 17:20 |
65,85 65,38 |
+0,06 % 0,04 |
66,07 65,42 |
124,36 Tsd. | |
Ford Motor Company US3453708600 |
11,13 17:22 |
11,32 11,27 |
-1,25 % -0,14 |
11,37 11,11 |
16,51 Mio. | |
Fortinet Inc US34959E1091 |
75,0900 17:23 |
74,9800 74,7300 |
+0,48 % 0,36 |
75,3900 74,8000 |
579,14 Tsd. | |
Fortive Corporation US34959J1088 |
73,27 17:22 |
73,67 73,39 |
-0,16 % -0,12 |
73,80 73,27 |
148,92 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 17:23 |
38,1400 38,1400 |
+0,10 % 0,04 |
38,4800 38,1400 |
148,75 Tsd. | |
Fox Corporation US35137L1052 |
41,0950 17:23 |
41,0200 41,0100 |
+0,21 % 0,09 |
41,3950 41,0200 |
369,66 Tsd. | |
Franklin Resources Inc US3546131018 |
20,67 17:22 |
21,03 20,94 |
-1,31 % -0,28 |
21,14 20,64 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,23 17:23 |
45,60 44,66 |
+1,28 % 0,57 |
46,01 45,03 |
3,89 Mio. | |
Garmin Ltd CH0114405324 |
179,61 17:22 |
180,01 179,76 |
-0,08 % -0,15 |
181,26 179,54 |
97,10 Tsd. |