S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,55 18:13 |
295,91 294,28 |
+0,43 % 1,27 |
298,57 294,93 |
232,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,58 18:14 |
79,10 78,70 |
-0,15 % -0,12 |
79,21 78,52 |
502,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0650 18:14 |
41,2800 41,0000 |
+2,60 % 1,07 |
42,4800 41,2600 |
2,15 Mio. | |
First Solar Inc US3364331070 |
225,4200 18:13 |
220,0000 218,2600 |
+3,28 % 7,16 |
228,6600 219,0395 |
568,61 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 18:14 |
43,38 43,20 |
-0,02 % -0,01 |
43,44 43,13 |
448,82 Tsd. | |
Fiserv US3377381088 |
168,67 18:13 |
169,36 168,79 |
-0,07 % -0,12 |
169,64 168,44 |
754,49 Tsd. | |
FMC Corp US3024913036 |
64,56 18:14 |
64,36 63,91 |
+1,02 % 0,65 |
65,00 64,00 |
198,81 Tsd. | |
Ford Motor Company US3453708600 |
11,18 18:14 |
10,98 10,92 |
+2,38 % 0,26 |
11,24 10,94 |
24,48 Mio. | |
Fortinet Inc US34959E1091 |
74,1600 18:13 |
74,8800 74,4900 |
-0,44 % -0,33 |
75,1000 73,7450 |
955,82 Tsd. | |
Fortive Corporation US34959J1088 |
73,14 18:14 |
72,89 72,43 |
+0,97 % 0,71 |
73,57 72,52 |
388,32 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 18:13 |
38,0400 37,9300 |
+0,55 % 0,21 |
38,2900 37,9200 |
165,05 Tsd. | |
Fox Corporation US35137L1052 |
40,9800 18:14 |
40,8900 40,7700 |
+0,52 % 0,21 |
41,1600 40,7500 |
486,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,97 18:14 |
20,75 20,68 |
+1,38 % 0,29 |
21,27 20,69 |
2,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,20 18:14 |
43,70 43,30 |
+2,07 % 0,90 |
44,52 43,60 |
3,61 Mio. | |
Garmin Ltd CH0114405324 |
179,51 18:12 |
178,26 177,65 |
+1,05 % 1,86 |
180,40 178,05 |
95,71 Tsd. |