S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,25 20:15 |
295,91 294,28 |
+0,67 % 1,97 |
298,57 294,84 |
331,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,98 20:15 |
79,10 78,70 |
+0,36 % 0,28 |
79,21 78,50 |
922,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9350 20:15 |
41,2800 41,0000 |
+2,28 % 0,94 |
42,4800 41,2600 |
2,71 Mio. | |
First Solar Inc US3364331070 |
227,1500 20:16 |
220,0000 218,2600 |
+4,07 % 8,89 |
228,6600 219,0395 |
741,92 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 20:15 |
43,38 43,20 |
-0,07 % -0,03 |
43,44 43,11 |
611,06 Tsd. | |
Fiserv US3377381088 |
169,29 20:15 |
169,36 168,79 |
+0,30 % 0,50 |
169,64 168,44 |
1,03 Mio. | |
FMC Corp US3024913036 |
65,04 20:15 |
64,36 63,91 |
+1,76 % 1,13 |
65,22 64,00 |
327,98 Tsd. | |
Ford Motor Company US3453708600 |
11,20 20:16 |
10,98 10,92 |
+2,52 % 0,28 |
11,24 10,94 |
34,71 Mio. | |
Fortinet Inc US34959E1091 |
74,6650 20:15 |
74,8800 74,4900 |
+0,23 % 0,18 |
75,1000 73,7450 |
1,34 Mio. | |
Fortive Corporation US34959J1088 |
73,19 20:15 |
72,89 72,43 |
+1,04 % 0,76 |
73,57 72,52 |
621,34 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 20:15 |
38,0400 37,9300 |
+0,53 % 0,20 |
38,2900 37,9200 |
241,07 Tsd. | |
Fox Corporation US35137L1052 |
41,0200 20:15 |
40,8900 40,7700 |
+0,61 % 0,25 |
41,1600 40,7500 |
741,53 Tsd. | |
Franklin Resources Inc US3546131018 |
21,06 20:16 |
20,75 20,68 |
+1,81 % 0,38 |
21,27 20,69 |
3,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,67 20:16 |
43,70 43,30 |
+3,16 % 1,37 |
44,69 43,60 |
5,60 Mio. | |
Garmin Ltd CH0114405324 |
179,41 20:13 |
178,26 177,65 |
+0,99 % 1,76 |
180,40 178,05 |
129,00 Tsd. |