S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,43 20:05 |
295,91 294,28 |
+0,73 % 2,15 |
298,57 294,84 |
327,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 20:05 |
79,10 78,70 |
+0,34 % 0,27 |
79,21 78,50 |
880,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9350 20:04 |
41,2800 41,0000 |
+2,28 % 0,94 |
42,4800 41,2600 |
2,67 Mio. | |
First Solar Inc US3364331070 |
227,0000 20:05 |
220,0000 218,2600 |
+4,00 % 8,74 |
228,6600 219,0395 |
725,68 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 20:06 |
43,38 43,20 |
-0,02 % -0,01 |
43,44 43,11 |
600,06 Tsd. | |
Fiserv US3377381088 |
169,28 20:05 |
169,36 168,79 |
+0,29 % 0,49 |
169,64 168,44 |
1,00 Mio. | |
FMC Corp US3024913036 |
65,07 20:05 |
64,36 63,91 |
+1,81 % 1,16 |
65,22 64,00 |
318,39 Tsd. | |
Ford Motor Company US3453708600 |
11,19 20:05 |
10,98 10,92 |
+2,47 % 0,27 |
11,24 10,94 |
34,15 Mio. | |
Fortinet Inc US34959E1091 |
74,7250 20:06 |
74,8800 74,4900 |
+0,32 % 0,24 |
75,1000 73,7450 |
1,31 Mio. | |
Fortive Corporation US34959J1088 |
73,21 20:05 |
72,89 72,43 |
+1,08 % 0,78 |
73,57 72,52 |
604,82 Tsd. | |
Fox Corporation US35137L2043 |
38,1300 20:05 |
38,0400 37,9300 |
+0,53 % 0,20 |
38,2900 37,9200 |
233,67 Tsd. | |
Fox Corporation US35137L1052 |
41,0350 20:05 |
40,8900 40,7700 |
+0,65 % 0,27 |
41,1600 40,7500 |
720,65 Tsd. | |
Franklin Resources Inc US3546131018 |
21,06 20:06 |
20,75 20,68 |
+1,81 % 0,38 |
21,27 20,69 |
3,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,63 20:05 |
43,70 43,30 |
+3,07 % 1,33 |
44,64 43,60 |
5,42 Mio. | |
Garmin Ltd CH0114405324 |
179,40 20:03 |
178,26 177,65 |
+0,99 % 1,75 |
180,40 178,05 |
127,32 Tsd. |