S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,07 20:10 |
295,91 294,28 |
+0,61 % 1,79 |
298,57 294,84 |
329,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,91 20:11 |
79,10 78,70 |
+0,27 % 0,21 |
79,21 78,50 |
904,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8900 20:11 |
41,2800 41,0000 |
+2,17 % 0,89 |
42,4800 41,2600 |
2,69 Mio. | |
First Solar Inc US3364331070 |
226,8700 20:11 |
220,0000 218,2600 |
+3,94 % 8,61 |
228,6600 219,0395 |
734,61 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 20:11 |
43,38 43,20 |
-0,07 % -0,03 |
43,44 43,11 |
605,83 Tsd. | |
Fiserv US3377381088 |
169,25 20:12 |
169,36 168,79 |
+0,27 % 0,46 |
169,64 168,44 |
1,02 Mio. | |
FMC Corp US3024913036 |
64,99 20:10 |
64,36 63,91 |
+1,68 % 1,08 |
65,22 64,00 |
323,69 Tsd. | |
Ford Motor Company US3453708600 |
11,19 20:10 |
10,98 10,92 |
+2,47 % 0,27 |
11,24 10,94 |
34,33 Mio. | |
Fortinet Inc US34959E1091 |
74,7500 20:11 |
74,8800 74,4900 |
+0,35 % 0,26 |
75,1000 73,7450 |
1,32 Mio. | |
Fortive Corporation US34959J1088 |
73,16 20:12 |
72,89 72,43 |
+1,01 % 0,73 |
73,57 72,52 |
612,89 Tsd. | |
Fox Corporation US35137L2043 |
38,1150 20:11 |
38,0400 37,9300 |
+0,49 % 0,19 |
38,2900 37,9200 |
237,29 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 20:10 |
40,8900 40,7700 |
+0,59 % 0,24 |
41,1600 40,7500 |
734,67 Tsd. | |
Franklin Resources Inc US3546131018 |
21,05 20:11 |
20,75 20,68 |
+1,76 % 0,37 |
21,27 20,69 |
3,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,61 20:11 |
43,70 43,30 |
+3,01 % 1,31 |
44,64 43,60 |
5,52 Mio. | |
Garmin Ltd CH0114405324 |
179,38 20:12 |
178,26 177,65 |
+0,97 % 1,73 |
180,40 178,05 |
128,36 Tsd. |