S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
307,43 22:10 |
307,00 306,31 |
+0,37 % 1,12 |
307,74 301,40 |
1,41 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22:10 |
74,77 75,25 |
+0,09 % 0,07 |
75,53 74,16 |
2,72 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8600 22:00 |
40,9900 40,9900 |
-0,32 % -0,13 |
41,0000 40,1600 |
6,72 Mio. | |
First Solar Inc US3364331070 |
220,2400 22:00 |
225,5100 216,4300 |
+1,76 % 3,81 |
226,2600 217,8200 |
2,53 Mio. | |
FirstEnergy Corp US3379321074 |
39,80 22:10 |
39,65 39,59 |
+0,53 % 0,21 |
39,84 39,50 |
1,39 Mio. | |
Fiserv US3377381088 |
158,63 22:10 |
157,04 156,04 |
+1,66 % 2,59 |
158,76 156,35 |
1,92 Mio. | |
FMC Corp US3024913036 |
57,91 22:10 |
58,19 57,82 |
+0,16 % 0,09 |
58,38 56,68 |
1,35 Mio. | |
Ford Motor Company US3453708600 |
14,12 22:10 |
14,02 13,98 |
+1,00 % 0,14 |
14,18 13,79 |
59,10 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 22:00 |
59,0000 58,4800 |
-0,05 % -0,03 |
59,0000 58,0400 |
4,39 Mio. | |
Fortive Corporation US34959J1088 |
76,62 22:10 |
76,18 75,59 |
+1,36 % 1,03 |
76,66 75,44 |
1,27 Mio. | |
Fox Corporation US35137L1052 |
37,0400 22:00 |
36,9200 36,8900 |
+0,41 % 0,15 |
37,1000 36,4500 |
2,30 Mio. | |
Fox Corporation US35137L2043 |
34,4300 22:00 |
34,3800 34,3300 |
+0,29 % 0,10 |
34,5000 33,8700 |
662,56 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 22:10 |
23,54 23,49 |
+0,21 % 0,05 |
23,61 23,12 |
5,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
+0,24 % 0,11 |
46,14 45,46 |
12,38 Mio. | |
Garmin Ltd CH0114405324 |
172,73 22:10 |
170,38 170,07 |
+1,56 % 2,66 |
172,81 170,37 |
532,48 Tsd. |