S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,00 16:08 |
295,91 294,28 |
+0,24 % 0,72 |
296,85 295,00 |
62,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,97 16:10 |
79,10 78,70 |
+0,34 % 0,27 |
79,21 78,52 |
107,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7250 16:08 |
41,2800 41,0000 |
+1,77 % 0,73 |
41,7600 41,2600 |
348,68 Tsd. | |
First Solar Inc US3364331070 |
225,1500 16:09 |
220,0000 218,2600 |
+3,16 % 6,89 |
226,4722 219,0395 |
177,56 Tsd. | |
FirstEnergy Corp US3379321074 |
43,29 16:08 |
43,38 43,20 |
+0,20 % 0,09 |
43,38 43,13 |
142,48 Tsd. | |
Fiserv US3377381088 |
169,48 16:08 |
169,36 168,79 |
+0,41 % 0,69 |
169,64 168,83 |
411,12 Tsd. | |
FMC Corp US3024913036 |
64,71 16:10 |
64,36 63,91 |
+1,25 % 0,80 |
64,74 64,00 |
35,09 Tsd. | |
Ford Motor Company US3453708600 |
11,01 16:08 |
10,98 10,92 |
+0,78 % 0,09 |
11,07 10,94 |
4,95 Mio. | |
Fortinet Inc US34959E1091 |
74,7900 16:09 |
74,8800 74,4900 |
+0,40 % 0,30 |
75,1000 74,6400 |
262,31 Tsd. | |
Fortive Corporation US34959J1088 |
72,97 16:09 |
72,89 72,43 |
+0,75 % 0,54 |
73,06 72,52 |
90,64 Tsd. | |
Fox Corporation US35137L2043 |
38,0700 16:08 |
38,0400 37,9300 |
+0,37 % 0,14 |
38,1300 37,9200 |
47,85 Tsd. | |
Fox Corporation US35137L1052 |
40,9200 16:08 |
40,8900 40,7700 |
+0,37 % 0,15 |
41,0150 40,7500 |
127,77 Tsd. | |
Franklin Resources Inc US3546131018 |
20,95 16:08 |
20,75 20,68 |
+1,28 % 0,27 |
20,97 20,69 |
615,77 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,33 16:10 |
43,70 43,30 |
+2,38 % 1,03 |
44,35 43,60 |
970,08 Tsd. | |
Garmin Ltd CH0114405324 |
178,72 16:08 |
178,26 177,65 |
+0,60 % 1,07 |
179,00 178,05 |
27,70 Tsd. |