S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,04 20:09 |
295,91 294,28 |
+0,60 % 1,76 |
298,57 294,84 |
329,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,98 20:09 |
79,10 78,70 |
+0,36 % 0,28 |
79,21 78,50 |
890,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9150 20:09 |
41,2800 41,0000 |
+2,23 % 0,92 |
42,4800 41,2600 |
2,68 Mio. | |
First Solar Inc US3364331070 |
226,8900 20:09 |
220,0000 218,2600 |
+3,95 % 8,63 |
228,6600 219,0395 |
732,31 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 20:09 |
43,38 43,20 |
-0,06 % -0,03 |
43,44 43,11 |
604,27 Tsd. | |
Fiserv US3377381088 |
169,31 20:08 |
169,36 168,79 |
+0,31 % 0,52 |
169,64 168,44 |
1,01 Mio. | |
FMC Corp US3024913036 |
65,02 20:09 |
64,36 63,91 |
+1,74 % 1,11 |
65,22 64,00 |
321,73 Tsd. | |
Ford Motor Company US3453708600 |
11,19 20:09 |
10,98 10,92 |
+2,43 % 0,27 |
11,24 10,94 |
34,30 Mio. | |
Fortinet Inc US34959E1091 |
74,7500 20:09 |
74,8800 74,4900 |
+0,35 % 0,26 |
75,1000 73,7450 |
1,32 Mio. | |
Fortive Corporation US34959J1088 |
73,20 20:08 |
72,89 72,43 |
+1,06 % 0,77 |
73,57 72,52 |
607,13 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 20:09 |
38,0400 37,9300 |
+0,47 % 0,18 |
38,2900 37,9200 |
236,80 Tsd. | |
Fox Corporation US35137L1052 |
41,0100 20:09 |
40,8900 40,7700 |
+0,59 % 0,24 |
41,1600 40,7500 |
732,43 Tsd. | |
Franklin Resources Inc US3546131018 |
21,05 20:09 |
20,75 20,68 |
+1,76 % 0,37 |
21,27 20,69 |
3,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,61 20:09 |
43,70 43,30 |
+3,01 % 1,31 |
44,64 43,60 |
5,49 Mio. | |
Garmin Ltd CH0114405324 |
179,40 20:03 |
178,26 177,65 |
+0,99 % 1,75 |
180,40 178,05 |
127,54 Tsd. |