S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,42 17:24 |
295,91 294,28 |
+1,41 % 4,14 |
298,57 294,93 |
175,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,11 17:25 |
79,10 78,70 |
+0,52 % 0,41 |
79,21 78,52 |
362,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2800 17:25 |
41,2800 41,0000 |
+3,12 % 1,28 |
42,3600 41,2600 |
1,63 Mio. | |
First Solar Inc US3364331070 |
226,5985 17:25 |
220,0000 218,2600 |
+3,82 % 8,34 |
228,6600 219,0395 |
485,15 Tsd. | |
FirstEnergy Corp US3379321074 |
43,30 17:25 |
43,38 43,20 |
+0,23 % 0,10 |
43,44 43,13 |
366,43 Tsd. | |
Fiserv US3377381088 |
169,37 17:25 |
169,36 168,79 |
+0,34 % 0,58 |
169,64 168,52 |
651,26 Tsd. | |
FMC Corp US3024913036 |
64,81 17:24 |
64,36 63,91 |
+1,41 % 0,90 |
65,00 64,00 |
148,08 Tsd. | |
Ford Motor Company US3453708600 |
11,18 17:25 |
10,98 10,92 |
+2,34 % 0,26 |
11,18 10,94 |
17,47 Mio. | |
Fortinet Inc US34959E1091 |
74,2379 17:25 |
74,8800 74,4900 |
-0,34 % -0,25 |
75,1000 73,7450 |
810,59 Tsd. | |
Fortive Corporation US34959J1088 |
73,40 17:24 |
72,89 72,43 |
+1,34 % 0,97 |
73,46 72,52 |
310,34 Tsd. | |
Fox Corporation US35137L2043 |
38,2100 17:24 |
38,0400 37,9300 |
+0,74 % 0,28 |
38,2900 37,9200 |
136,27 Tsd. | |
Fox Corporation US35137L1052 |
41,0750 17:25 |
40,8900 40,7700 |
+0,75 % 0,31 |
41,1600 40,7500 |
386,96 Tsd. | |
Franklin Resources Inc US3546131018 |
21,18 17:25 |
20,75 20,68 |
+2,39 % 0,50 |
21,27 20,69 |
1,74 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,41 17:25 |
43,70 43,30 |
+2,56 % 1,11 |
44,52 43,60 |
2,99 Mio. | |
Garmin Ltd CH0114405324 |
179,94 17:24 |
178,26 177,65 |
+1,29 % 2,29 |
180,17 178,05 |
74,02 Tsd. |