S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,83 18:55 |
295,91 294,28 |
+0,53 % 1,55 |
298,57 294,84 |
286,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,78 18:56 |
79,10 78,70 |
+0,11 % 0,08 |
79,21 78,50 |
623,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0500 18:56 |
41,2800 41,0000 |
+2,56 % 1,05 |
42,4800 41,2600 |
2,35 Mio. | |
First Solar Inc US3364331070 |
225,2000 18:56 |
220,0000 218,2600 |
+3,18 % 6,94 |
228,6600 219,0395 |
633,05 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 18:56 |
43,38 43,20 |
+0,02 % 0,01 |
43,44 43,11 |
515,77 Tsd. | |
Fiserv US3377381088 |
169,07 18:56 |
169,36 168,79 |
+0,17 % 0,28 |
169,64 168,44 |
820,46 Tsd. | |
FMC Corp US3024913036 |
64,89 18:55 |
64,36 63,91 |
+1,53 % 0,98 |
65,00 64,00 |
248,77 Tsd. | |
Ford Motor Company US3453708600 |
11,18 18:55 |
10,98 10,92 |
+2,40 % 0,26 |
11,24 10,94 |
29,41 Mio. | |
Fortinet Inc US34959E1091 |
74,3900 18:55 |
74,8800 74,4900 |
-0,13 % -0,10 |
75,1000 73,7450 |
1,08 Mio. | |
Fortive Corporation US34959J1088 |
73,27 18:56 |
72,89 72,43 |
+1,15 % 0,84 |
73,57 72,52 |
506,51 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 18:55 |
38,0400 37,9300 |
+0,55 % 0,21 |
38,2900 37,9200 |
188,73 Tsd. | |
Fox Corporation US35137L1052 |
41,0150 18:56 |
40,8900 40,7700 |
+0,60 % 0,25 |
41,1600 40,7500 |
564,16 Tsd. | |
Franklin Resources Inc US3546131018 |
21,02 18:55 |
20,75 20,68 |
+1,62 % 0,34 |
21,27 20,69 |
2,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,42 18:55 |
43,70 43,30 |
+2,58 % 1,12 |
44,52 43,60 |
4,47 Mio. | |
Garmin Ltd CH0114405324 |
179,16 18:55 |
178,26 177,65 |
+0,85 % 1,51 |
180,40 178,05 |
106,61 Tsd. |