S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,38 19:03 |
292,60 291,52 |
-0,05 % -0,14 |
294,46 290,67 |
297,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,72 19:03 |
79,22 79,21 |
-0,62 % -0,50 |
79,45 78,68 |
651,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9850 19:03 |
40,6800 40,6800 |
+0,75 % 0,31 |
41,1100 40,6000 |
814,10 Tsd. | |
First Solar Inc US3364331070 |
218,3700 19:03 |
222,0000 222,6300 |
-1,91 % -4,26 |
224,0000 218,0000 |
415,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,06 19:03 |
43,20 43,18 |
-0,28 % -0,12 |
43,31 43,03 |
375,67 Tsd. | |
Fiserv US3377381088 |
168,32 19:02 |
168,38 168,33 |
-0,01 % -0,01 |
169,21 168,29 |
845,57 Tsd. | |
FMC Corp US3024913036 |
63,65 19:02 |
63,80 63,97 |
-0,50 % -0,32 |
64,09 63,21 |
165,56 Tsd. | |
Ford Motor Company US3453708600 |
10,94 19:03 |
10,85 10,85 |
+0,78 % 0,09 |
11,01 10,84 |
22,86 Mio. | |
Fortinet Inc US34959E1091 |
74,7100 19:03 |
75,6000 75,4200 |
-0,94 % -0,71 |
75,8100 74,4200 |
1,74 Mio. | |
Fortive Corporation US34959J1088 |
72,61 19:03 |
72,47 72,39 |
+0,30 % 0,22 |
72,91 72,10 |
496,66 Tsd. | |
Fox Corporation US35137L2043 |
37,6500 19:03 |
37,6900 37,5700 |
+0,21 % 0,08 |
37,7500 37,5500 |
147,71 Tsd. | |
Fox Corporation US35137L1052 |
40,5500 19:03 |
40,5000 40,4100 |
+0,35 % 0,14 |
40,6550 40,4100 |
747,54 Tsd. | |
Franklin Resources Inc US3546131018 |
20,36 19:03 |
20,01 19,78 |
+2,91 % 0,58 |
20,54 19,99 |
4,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,34 19:03 |
43,60 43,89 |
-1,25 % -0,55 |
43,69 43,01 |
3,28 Mio. | |
Garmin Ltd CH0114405324 |
178,18 19:03 |
178,63 178,46 |
-0,16 % -0,28 |
179,59 178,18 |
163,54 Tsd. |