S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,02 17:54 |
295,91 294,28 |
+0,93 % 2,74 |
298,57 294,93 |
206,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,85 17:53 |
79,10 78,70 |
+0,19 % 0,15 |
79,21 78,52 |
442,65 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2550 17:53 |
41,2800 41,0000 |
+3,06 % 1,26 |
42,4800 41,2600 |
2,03 Mio. | |
First Solar Inc US3364331070 |
225,2300 17:54 |
220,0000 218,2600 |
+3,19 % 6,97 |
228,6600 219,0395 |
529,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,27 17:53 |
43,38 43,20 |
+0,15 % 0,07 |
43,44 43,13 |
416,13 Tsd. | |
Fiserv US3377381088 |
169,09 17:53 |
169,36 168,79 |
+0,18 % 0,30 |
169,64 168,52 |
715,82 Tsd. | |
FMC Corp US3024913036 |
64,83 17:52 |
64,36 63,91 |
+1,44 % 0,92 |
65,00 64,00 |
175,53 Tsd. | |
Ford Motor Company US3453708600 |
11,22 17:53 |
10,98 10,92 |
+2,70 % 0,30 |
11,24 10,94 |
21,88 Mio. | |
Fortinet Inc US34959E1091 |
74,1900 17:54 |
74,8800 74,4900 |
-0,40 % -0,30 |
75,1000 73,7450 |
902,19 Tsd. | |
Fortive Corporation US34959J1088 |
73,31 17:53 |
72,89 72,43 |
+1,21 % 0,88 |
73,57 72,52 |
353,17 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 17:52 |
38,0400 37,9300 |
+0,61 % 0,23 |
38,2900 37,9200 |
151,17 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 17:53 |
40,8900 40,7700 |
+0,56 % 0,23 |
41,1600 40,7500 |
434,76 Tsd. | |
Franklin Resources Inc US3546131018 |
21,09 17:53 |
20,75 20,68 |
+1,98 % 0,41 |
21,27 20,69 |
2,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,17 17:53 |
43,70 43,30 |
+2,00 % 0,87 |
44,52 43,60 |
3,38 Mio. | |
Garmin Ltd CH0114405324 |
179,99 17:51 |
178,26 177,65 |
+1,32 % 2,34 |
180,40 178,05 |
88,56 Tsd. |