S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,66 18:23 |
292,60 291,52 |
+0,39 % 1,14 |
294,46 290,67 |
263,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,89 18:23 |
79,22 79,21 |
-0,41 % -0,33 |
79,45 78,77 |
554,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0000 18:22 |
40,6800 40,6800 |
+0,79 % 0,32 |
41,1100 40,6000 |
711,81 Tsd. | |
First Solar Inc US3364331070 |
219,2400 18:22 |
222,0000 222,6300 |
-1,52 % -3,39 |
224,0000 218,0000 |
355,62 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 18:21 |
43,20 43,18 |
+0,07 % 0,03 |
43,31 43,03 |
311,75 Tsd. | |
Fiserv US3377381088 |
168,68 18:22 |
168,38 168,33 |
+0,21 % 0,35 |
169,21 168,29 |
787,39 Tsd. | |
FMC Corp US3024913036 |
63,80 18:22 |
63,80 63,97 |
-0,26 % -0,17 |
64,09 63,21 |
149,59 Tsd. | |
Ford Motor Company US3453708600 |
10,97 18:23 |
10,85 10,85 |
+1,06 % 0,12 |
11,01 10,84 |
20,65 Mio. | |
Fortinet Inc US34959E1091 |
74,9000 18:23 |
75,6000 75,4200 |
-0,69 % -0,52 |
75,8100 74,4200 |
1,48 Mio. | |
Fortive Corporation US34959J1088 |
72,74 18:22 |
72,47 72,39 |
+0,48 % 0,35 |
72,80 72,10 |
419,49 Tsd. | |
Fox Corporation US35137L2043 |
37,6400 18:22 |
37,6900 37,5700 |
+0,19 % 0,07 |
37,7000 37,5500 |
125,16 Tsd. | |
Fox Corporation US35137L1052 |
40,5150 18:22 |
40,5000 40,4100 |
+0,26 % 0,11 |
40,5800 40,4100 |
620,69 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 18:23 |
20,01 19,78 |
+2,65 % 0,53 |
20,54 19,99 |
3,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,50 18:22 |
43,60 43,89 |
-0,90 % -0,40 |
43,69 43,01 |
2,78 Mio. | |
Garmin Ltd CH0114405324 |
179,15 18:22 |
178,63 178,46 |
+0,39 % 0,69 |
179,59 178,33 |
143,14 Tsd. |