S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,47 18:38 |
292,60 291,52 |
+0,33 % 0,95 |
294,46 290,67 |
279,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,90 18:39 |
79,22 79,21 |
-0,39 % -0,31 |
79,45 78,77 |
595,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0500 18:38 |
40,6800 40,6800 |
+0,91 % 0,37 |
41,1100 40,6000 |
753,59 Tsd. | |
First Solar Inc US3364331070 |
219,5100 18:38 |
222,0000 222,6300 |
-1,40 % -3,12 |
224,0000 218,0000 |
379,39 Tsd. | |
FirstEnergy Corp US3379321074 |
43,21 18:37 |
43,20 43,18 |
+0,06 % 0,03 |
43,31 43,03 |
331,68 Tsd. | |
Fiserv US3377381088 |
168,81 18:38 |
168,38 168,33 |
+0,29 % 0,48 |
169,21 168,29 |
813,48 Tsd. | |
FMC Corp US3024913036 |
63,88 18:38 |
63,80 63,97 |
-0,15 % -0,10 |
64,09 63,21 |
154,82 Tsd. | |
Ford Motor Company US3453708600 |
10,97 18:39 |
10,85 10,85 |
+1,11 % 0,12 |
11,01 10,84 |
21,52 Mio. | |
Fortinet Inc US34959E1091 |
74,8400 18:38 |
75,6000 75,4200 |
-0,77 % -0,58 |
75,8100 74,4200 |
1,55 Mio. | |
Fortive Corporation US34959J1088 |
72,90 18:37 |
72,47 72,39 |
+0,70 % 0,51 |
72,90 72,10 |
459,97 Tsd. | |
Fox Corporation US35137L2043 |
37,6800 18:38 |
37,6900 37,5700 |
+0,29 % 0,11 |
37,7000 37,5500 |
135,19 Tsd. | |
Fox Corporation US35137L1052 |
40,5700 18:38 |
40,5000 40,4100 |
+0,40 % 0,16 |
40,5800 40,4100 |
680,59 Tsd. | |
Franklin Resources Inc US3546131018 |
20,38 18:39 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
3,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,55 18:39 |
43,60 43,89 |
-0,77 % -0,34 |
43,69 43,01 |
3,04 Mio. | |
Garmin Ltd CH0114405324 |
179,32 18:36 |
178,63 178,46 |
+0,48 % 0,86 |
179,59 178,33 |
148,08 Tsd. |