S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,48 18:05 |
295,91 294,28 |
+0,75 % 2,20 |
298,57 294,93 |
216,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,58 18:05 |
79,10 78,70 |
-0,16 % -0,13 |
79,21 78,52 |
483,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0350 18:05 |
41,2800 41,0000 |
+2,52 % 1,04 |
42,4800 41,2600 |
2,10 Mio. | |
First Solar Inc US3364331070 |
224,6050 18:05 |
220,0000 218,2600 |
+2,91 % 6,35 |
228,6600 219,0395 |
555,65 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 18:05 |
43,38 43,20 |
-0,10 % -0,05 |
43,44 43,13 |
437,42 Tsd. | |
Fiserv US3377381088 |
168,52 18:05 |
169,36 168,79 |
-0,16 % -0,27 |
169,64 168,51 |
739,18 Tsd. | |
FMC Corp US3024913036 |
64,59 18:06 |
64,36 63,91 |
+1,06 % 0,68 |
65,00 64,00 |
192,39 Tsd. | |
Ford Motor Company US3453708600 |
11,17 18:06 |
10,98 10,92 |
+2,24 % 0,25 |
11,24 10,94 |
23,58 Mio. | |
Fortinet Inc US34959E1091 |
74,1100 18:05 |
74,8800 74,4900 |
-0,51 % -0,38 |
75,1000 73,7450 |
935,45 Tsd. | |
Fortive Corporation US34959J1088 |
73,01 18:05 |
72,89 72,43 |
+0,80 % 0,58 |
73,57 72,52 |
371,77 Tsd. | |
Fox Corporation US35137L2043 |
38,1150 18:05 |
38,0400 37,9300 |
+0,49 % 0,19 |
38,2900 37,9200 |
159,67 Tsd. | |
Fox Corporation US35137L1052 |
40,9800 18:05 |
40,8900 40,7700 |
+0,52 % 0,21 |
41,1600 40,7500 |
466,75 Tsd. | |
Franklin Resources Inc US3546131018 |
21,04 18:06 |
20,75 20,68 |
+1,72 % 0,36 |
21,27 20,69 |
2,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,12 18:05 |
43,70 43,30 |
+1,89 % 0,82 |
44,52 43,60 |
3,50 Mio. | |
Garmin Ltd CH0114405324 |
179,55 18:05 |
178,26 177,65 |
+1,07 % 1,90 |
180,40 178,05 |
93,40 Tsd. |