S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,96 21:59 |
292,60 291,52 |
+0,84 % 2,44 |
294,63 290,67 |
788,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,61 21:59 |
79,22 79,21 |
-0,76 % -0,60 |
79,45 78,58 |
1,36 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9600 21:58 |
40,6800 40,6800 |
+0,69 % 0,28 |
41,2700 40,6000 |
1,72 Mio. | |
First Solar Inc US3364331070 |
218,0500 21:59 |
222,0000 222,6300 |
-2,06 % -4,58 |
224,0000 217,7700 |
767,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,15 21:58 |
43,20 43,18 |
-0,07 % -0,03 |
43,31 42,99 |
1,31 Mio. | |
Fiserv US3377381088 |
168,73 21:58 |
168,38 168,33 |
+0,23 % 0,40 |
169,21 168,06 |
1,42 Mio. | |
FMC Corp US3024913036 |
63,81 21:59 |
63,80 63,97 |
-0,25 % -0,16 |
64,09 63,21 |
353,41 Tsd. | |
Ford Motor Company US3453708600 |
10,91 21:58 |
10,85 10,85 |
+0,55 % 0,06 |
11,01 10,84 |
37,70 Mio. | |
Fortinet Inc US34959E1091 |
74,4250 21:58 |
75,6000 75,4200 |
-1,32 % -1,00 |
75,8100 74,4100 |
3,91 Mio. | |
Fortive Corporation US34959J1088 |
72,35 21:59 |
72,47 72,39 |
-0,06 % -0,05 |
72,91 72,10 |
1,27 Mio. | |
Fox Corporation US35137L2043 |
37,9100 21:59 |
37,6900 37,5700 |
+0,90 % 0,34 |
37,9950 37,5500 |
437,81 Tsd. | |
Fox Corporation US35137L1052 |
40,7600 21:59 |
40,5000 40,4100 |
+0,87 % 0,35 |
40,9100 40,4100 |
1,62 Mio. | |
Franklin Resources Inc US3546131018 |
20,62 21:58 |
20,01 19,78 |
+4,22 % 0,84 |
20,65 19,99 |
6,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,23 21:59 |
43,60 43,89 |
-1,50 % -0,66 |
43,69 43,01 |
5,84 Mio. | |
Garmin Ltd CH0114405324 |
177,61 21:59 |
178,63 178,46 |
-0,48 % -0,85 |
179,59 177,58 |
396,75 Tsd. |