S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,55 19:04 |
297,23 297,24 |
-1,24 % -3,70 |
297,64 292,73 |
240,88 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,48 19:05 |
80,17 80,38 |
+1,37 % 1,10 |
81,58 80,00 |
1,14 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7550 19:05 |
41,8400 41,9400 |
-0,44 % -0,19 |
42,1200 41,5700 |
976,40 Tsd. | |
First Solar Inc US3364331070 |
232,0600 19:04 |
230,4800 233,1900 |
-0,48 % -1,13 |
233,1900 226,9000 |
749,60 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 19:05 |
43,36 43,42 |
-0,52 % -0,23 |
43,54 43,09 |
502,02 Tsd. | |
Fiserv US3377381088 |
170,39 19:04 |
169,83 169,85 |
+0,32 % 0,54 |
170,56 169,00 |
750,05 Tsd. | |
FMC Corp US3024913036 |
64,51 18:59 |
65,03 65,19 |
-1,04 % -0,68 |
65,39 64,29 |
177,23 Tsd. | |
Ford Motor Company US3453708600 |
11,11 19:04 |
11,12 11,11 |
-0,05 % -0,01 |
11,18 10,99 |
21,26 Mio. | |
Fortinet Inc US34959E1091 |
75,5800 19:03 |
74,8500 75,1800 |
+0,53 % 0,40 |
75,7300 74,6100 |
827,42 Tsd. | |
Fortive Corporation US34959J1088 |
73,71 19:05 |
73,24 73,36 |
+0,48 % 0,35 |
73,90 73,10 |
582,45 Tsd. | |
Fox Corporation US35137L2043 |
38,0250 19:05 |
38,1700 38,2000 |
-0,46 % -0,18 |
38,2200 37,9700 |
151,61 Tsd. | |
Fox Corporation US35137L1052 |
40,8950 19:05 |
41,0000 41,0800 |
-0,45 % -0,19 |
41,1100 40,8450 |
438,17 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 19:04 |
20,69 20,74 |
-1,57 % -0,33 |
20,72 20,35 |
1,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,01 19:05 |
44,97 45,19 |
-0,40 % -0,18 |
45,60 44,82 |
3,42 Mio. | |
Garmin Ltd CH0114405324 |
179,99 18:59 |
179,73 179,53 |
+0,26 % 0,46 |
180,71 178,69 |
109,89 Tsd. |