S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,66 19:46 |
294,91 294,90 |
+0,26 % 0,76 |
297,58 294,20 |
234,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,23 19:48 |
81,28 81,53 |
-0,37 % -0,30 |
81,80 81,21 |
683,10 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1350 19:46 |
41,5400 41,7100 |
+1,02 % 0,43 |
42,6500 41,5400 |
1,15 Mio. | |
First Solar Inc US3364331070 |
227,7300 19:47 |
235,0700 235,4200 |
-3,27 % -7,69 |
238,1100 226,6600 |
659,55 Tsd. | |
FirstEnergy Corp US3379321074 |
43,70 19:47 |
43,37 43,18 |
+1,19 % 0,52 |
43,74 43,30 |
922,70 Tsd. | |
Fiserv US3377381088 |
171,95 19:46 |
170,40 170,17 |
+1,05 % 1,78 |
172,60 169,88 |
792,50 Tsd. | |
FMC Corp US3024913036 |
65,04 19:45 |
64,55 65,08 |
-0,06 % -0,04 |
65,07 64,54 |
160,03 Tsd. | |
Ford Motor Company US3453708600 |
11,06 19:47 |
11,10 11,14 |
-0,75 % -0,08 |
11,19 10,98 |
21,59 Mio. | |
Fortinet Inc US34959E1091 |
75,5550 19:47 |
76,0000 75,9700 |
-0,55 % -0,42 |
76,2800 75,4700 |
975,90 Tsd. | |
Fortive Corporation US34959J1088 |
73,41 19:46 |
73,93 73,83 |
-0,57 % -0,42 |
74,41 73,23 |
1,02 Mio. | |
Fox Corporation US35137L2043 |
38,2060 19:46 |
38,1600 38,1100 |
+0,25 % 0,10 |
38,3600 38,1100 |
126,58 Tsd. | |
Fox Corporation US35137L1052 |
41,1600 19:46 |
41,0200 41,0400 |
+0,29 % 0,12 |
41,3200 40,9850 |
501,59 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 19:47 |
20,33 20,34 |
-3,22 % -0,66 |
20,34 19,66 |
3,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,74 19:46 |
44,05 45,23 |
-3,29 % -1,49 |
44,31 43,56 |
5,05 Mio. | |
Garmin Ltd CH0114405324 |
179,69 19:46 |
180,70 180,65 |
-0,53 % -0,96 |
182,36 179,52 |
195,37 Tsd. |