S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,03 16:06 |
299,85 298,59 |
+0,48 % 1,44 |
300,99 299,00 |
85,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,85 16:05 |
75,01 74,51 |
+1,80 % 1,34 |
75,90 74,67 |
164,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 16:07 |
41,9200 41,8300 |
+0,81 % 0,34 |
42,2550 41,8600 |
295,47 Tsd. | |
First Solar Inc US3364331070 |
227,4700 16:06 |
221,5700 216,1900 |
+5,22 % 11,28 |
228,8369 220,5000 |
352,41 Tsd. | |
FirstEnergy Corp US3379321074 |
40,84 16:07 |
40,59 40,45 |
+0,96 % 0,39 |
40,87 40,53 |
126,36 Tsd. | |
Fiserv US3377381088 |
157,65 16:06 |
156,99 156,01 |
+1,05 % 1,64 |
158,50 156,89 |
461,35 Tsd. | |
FMC Corp US3024913036 |
59,83 16:05 |
59,26 58,94 |
+1,51 % 0,89 |
59,86 58,89 |
101,65 Tsd. | |
Ford Motor Company US3453708600 |
11,16 16:06 |
11,21 11,16 |
-0,04 % -0,01 |
11,27 11,05 |
15,75 Mio. | |
Fortinet Inc US34959E1091 |
57,4850 16:06 |
57,6600 57,3100 |
+0,31 % 0,18 |
57,8100 57,1200 |
357,45 Tsd. | |
Fortive Corporation US34959J1088 |
70,35 16:05 |
70,69 69,99 |
+0,51 % 0,36 |
70,69 69,86 |
153,44 Tsd. | |
Fox Corporation US35137L2043 |
34,6000 16:05 |
34,6500 34,4600 |
+0,41 % 0,14 |
34,8400 34,4300 |
83,45 Tsd. | |
Fox Corporation US35137L1052 |
37,1400 16:05 |
37,2500 37,0700 |
+0,19 % 0,07 |
37,3300 36,9700 |
213,88 Tsd. | |
Franklin Resources Inc US3546131018 |
23,15 16:07 |
24,00 23,64 |
-2,09 % -0,50 |
24,10 22,97 |
751,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,01 16:06 |
45,44 44,53 |
+1,07 % 0,48 |
45,50 44,76 |
1,73 Mio. | |
Garmin Ltd CH0114405324 |
175,39 16:06 |
174,54 173,40 |
+1,15 % 1,99 |
175,80 173,79 |
40,19 Tsd. |