S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,64 19:07 |
300,81 300,80 |
-0,39 % -1,17 |
300,81 296,58 |
617,37 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,17 19:07 |
74,72 75,10 |
+0,09 % 0,07 |
75,48 74,24 |
844,90 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6850 19:07 |
41,2400 41,2600 |
+1,03 % 0,43 |
41,8450 41,0600 |
1,55 Mio. | |
First Solar Inc US3364331070 |
224,3900 19:08 |
224,0200 223,0100 |
+0,62 % 1,38 |
232,8700 222,2900 |
1,48 Mio. | |
FirstEnergy Corp US3379321074 |
40,47 19:07 |
40,08 39,88 |
+1,47 % 0,59 |
40,49 39,88 |
1,04 Mio. | |
Fiserv US3377381088 |
160,98 19:07 |
160,00 157,22 |
+2,39 % 3,76 |
161,73 158,76 |
2,66 Mio. | |
FMC Corp US3024913036 |
57,15 19:07 |
57,66 57,48 |
-0,57 % -0,33 |
57,66 56,61 |
466,27 Tsd. | |
Ford Motor Company US3453708600 |
13,76 19:07 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
34,59 Mio. | |
Fortinet Inc US34959E1091 |
56,9800 19:08 |
57,8300 57,9400 |
-1,66 % -0,96 |
58,7000 56,7600 |
2,12 Mio. | |
Fortive Corporation US34959J1088 |
71,43 19:07 |
71,00 76,68 |
-6,85 % -5,26 |
73,76 67,91 |
2,72 Mio. | |
Fox Corporation US35137L2043 |
34,6400 19:07 |
34,5800 34,5500 |
+0,26 % 0,09 |
34,7100 34,2600 |
172,28 Tsd. | |
Fox Corporation US35137L1052 |
37,2450 19:07 |
37,0800 37,0700 |
+0,47 % 0,18 |
37,3150 36,8200 |
474,39 Tsd. | |
Franklin Resources Inc US3546131018 |
23,17 19:07 |
23,29 23,21 |
-0,17 % -0,04 |
23,39 23,05 |
1,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,76 19:07 |
45,59 45,27 |
-1,13 % -0,51 |
45,76 44,55 |
9,52 Mio. | |
Garmin Ltd CH0114405324 |
173,78 19:06 |
172,60 172,10 |
+0,98 % 1,68 |
174,45 171,58 |
248,21 Tsd. |