S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,86 15:37 |
293,91 293,48 |
+0,47 % 1,38 |
295,07 292,70 |
22,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,17 15:37 |
82,70 82,63 |
+0,65 % 0,54 |
83,29 82,61 |
71,93 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1900 15:37 |
42,4700 42,4900 |
-0,71 % -0,30 |
42,4900 42,0700 |
287,90 Tsd. | |
First Solar Inc US3364331070 |
211,2800 15:37 |
211,6800 212,7400 |
-0,69 % -1,46 |
212,7600 211,1000 |
62,97 Tsd. | |
FirstEnergy Corp US3379321074 |
44,72 15:37 |
44,43 44,31 |
+0,93 % 0,41 |
44,73 44,43 |
62,38 Tsd. | |
Fiserv US3377381088 |
174,27 15:37 |
174,13 173,91 |
+0,21 % 0,36 |
174,43 173,78 |
92,85 Tsd. | |
FMC Corp US3024913036 |
62,98 15:37 |
62,72 62,64 |
+0,53 % 0,34 |
63,17 62,59 |
11,53 Tsd. | |
Ford Motor Company US3453708600 |
11,07 15:37 |
10,99 10,98 |
+0,82 % 0,09 |
11,13 10,98 |
2,78 Mio. | |
Fortinet Inc US34959E1091 |
76,9000 15:37 |
76,5500 77,1300 |
-0,30 % -0,23 |
76,9800 76,4300 |
137,12 Tsd. | |
Fortive Corporation US34959J1088 |
72,77 15:37 |
72,59 72,78 |
-0,01 % -0,01 |
72,88 72,46 |
20,16 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 15:37 |
37,9800 38,0300 |
+0,24 % 0,09 |
38,1400 37,9200 |
8,01 Tsd. | |
Fox Corporation US35137L1052 |
41,1300 15:37 |
40,8300 41,0300 |
+0,24 % 0,10 |
41,1300 40,8250 |
43,53 Tsd. | |
Franklin Resources Inc US3546131018 |
20,11 15:37 |
20,10 20,18 |
-0,37 % -0,08 |
20,19 20,04 |
147,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,56 15:37 |
41,33 41,36 |
+0,48 % 0,20 |
41,80 41,00 |
806,83 Tsd. | |
Garmin Ltd CH0114405324 |
180,37 15:37 |
179,99 180,10 |
+0,15 % 0,27 |
180,64 179,52 |
17,40 Tsd. |